The Banana Company Historical Data

NANAS Page 30
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅911
-1.37%
$ 9,107 $ 5
Feb 22, 11 AM $ 0.0₅923
-1.08%
$ 9,234 $ 4
Feb 22, 10 AM $ 0.0₅933
+0.04%
$ 9,330 $ 5
Feb 22, 9 AM $ 0.0₅932
+0.18%
$ 9,322 $ 5
Feb 22, 8 AM $ 0.0₅93
-1.30%
$ 9,300 $ 6
Feb 22, 7 AM $ 0.0₅942
+1.37%
$ 9,419 $ 6
Feb 22, 6 AM $ 0.0₅929
+0.34%
$ 9,287 $ 6
Feb 22, 5 AM $ 0.0₅926
-0.14%
$ 9,256 $ 5
Feb 22, 4 AM $ 0.0₅927
+0.27%
$ 9,268 $ 5
Feb 22, 3 AM $ 0.0₅924
+0.20%
$ 9,236 $ 5
Feb 22, 2 AM $ 0.0₅922
-0.63%
$ 9,224 $ 5
Feb 22, 1 AM $ 0.0₅929
+0.56%
$ 9,294 $ 5
Feb 22, 12 AM $ 0.0₅924
-0.78%
$ 9,236 $ 5
Feb 21, 11 PM $ 0.0₅933
-0.21%
$ 9,329 $ 4
Feb 21, 10 PM $ 0.0₅935
+0.05%
$ 9,352 $ 4
Feb 21, 9 PM $ 0.0₅933
+0.37%
$ 9,328 $ 4
Feb 21, 8 PM $ 0.0₅931
-0.76%
$ 9,309 $ 4
Feb 21, 7 PM $ 0.0₅939
-0.12%
$ 9,392 $ 4
Feb 21, 6 PM $ 0.0₅94
+0.29%
$ 9,397 $ 4
Feb 21, 5 PM $ 0.0₅938
-0.31%
$ 9,385 $ 4
Feb 21, 4 PM $ 0.0₅944
-0.48%
$ 9,443 $ 4
Feb 21, 3 PM $ 0.0₅945
-0.41%
$ 9,451 $ 4
Feb 21, 2 PM $ 0.0₅951
-0.47%
$ 9,513 $ 5
Feb 21, 1 PM $ 0.0₅953
-0.01%
$ 9,529 $ 7
Feb 21, 12 PM $ 0.0₅954
+0.28%
$ 9,540 $ 7
Feb 21, 11 AM $ 0.0₅951
+0.15%
$ 9,505 $ 7
Feb 21, 10 AM $ 0.0₅951
-0.14%
$ 9,505 $ 7
Feb 21, 9 AM $ 0.0₅963
+1.78%
$ 9,630 $ 7
Feb 21, 8 AM $ 0.0₅945
+0.67%
$ 9,450 $ 6
Feb 21, 7 AM $ 0.0₅939
-0.12%
$ 9,388 $ 6
Feb 21, 6 AM $ 0.0₅939
-0.48%
$ 9,392 $ 6
Feb 21, 5 AM $ 0.0₅944
+1.08%
$ 9,444 $ 6
Feb 21, 4 AM $ 0.0₅934
+0.44%
$ 9,341 $ 6
Feb 21, 3 AM $ 0.0₅93
-0.85%
$ 9,296 $ 6
Feb 21, 2 AM $ 0.0₅939
+0.34%
$ 9,390 $ 6
Feb 21, 1 AM $ 0.0₅936
-0.03%
$ 9,357 $ 6
Feb 21, 12 AM $ 0.0₅937
-0.89%
$ 9,374 $ 7
Feb 20, 11 PM $ 0.0₅946
+0.55%
$ 9,459 $ 7
Feb 20, 10 PM $ 0.0₅939
-0.70%
$ 9,394 $ 7
Feb 20, 9 PM $ 0.0₅945
+0.00%
$ 9,453 $ 7
Feb 20, 8 PM $ 0.0₅946
+0.29%
$ 9,465 $ 7
Feb 20, 7 PM $ 0.0₅944
+0.45%
$ 9,438 $ 6
Feb 20, 6 PM $ 0.0₅937
+0.50%
$ 9,427 $ 10
Feb 20, 5 PM $ 0.0₅924
-1.06%
$ 9,242 $ 9
Feb 20, 4 PM $ 0.0₅931
+0.27%
$ 9,309 $ 9
Feb 20, 3 PM $ 0.0₅921
-0.47%
$ 9,215 $ 9
Feb 20, 2 PM $ 0.0₅928
-0.46%
$ 9,280 $ 9
Feb 20, 1 PM $ 0.0₅933
-0.37%
$ 9,256 $ 5
Feb 20, 12 PM $ 0.0₅936
+0.59%
$ 9,357 $ 6
Feb 20, 11 AM $ 0.0₅932
-0.46%
$ 9,320 $ 6