The Banana Company Historical Data

NANAS Page 31
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅936
+0.59%
$ 9,357 $ 6
Feb 20, 11 AM $ 0.0₅932
-0.46%
$ 9,320 $ 6
Feb 20, 10 AM $ 0.0₅94
+0.03%
$ 9,416 $ 6
Feb 20, 9 AM $ 0.0₅94
+0.11%
$ 9,389 $ 6
Feb 20, 8 AM $ 0.0₅938
-0.21%
$ 9,374 $ 6
Feb 20, 7 AM $ 0.0₅941
+0.39%
$ 9,412 $ 7
Feb 20, 6 AM $ 0.0₅935
+0.23%
$ 9,346 $ 6
Feb 20, 5 AM $ 0.0₅933
+1.00%
$ 9,323 $ 6
Feb 20, 4 AM $ 0.0₅924
-0.84%
$ 9,230 $ 6
Feb 20, 3 AM $ 0.0₅932
+0.25%
$ 9,317 $ 6
Feb 20, 2 AM $ 0.0₅93
-1.06%
$ 9,303 $ 6
Feb 20, 1 AM $ 0.0₅939
+0.71%
$ 9,386 $ 6
Feb 20, 12 AM $ 0.0₅931
-0.31%
$ 9,321 $ 6
Feb 19, 11 PM $ 0.0₅934
+1.09%
$ 9,333 $ 6
Feb 19, 10 PM $ 0.0₅922
+0.33%
$ 9,218 $ 6
Feb 19, 9 PM $ 0.0₅92
+0.19%
$ 9,197 $ 7
Feb 19, 8 PM $ 0.0₅918
-0.29%
$ 9,182 $ 7
Feb 19, 7 PM $ 0.0₅919
-3.65%
$ 9,189 $ 7
Feb 19, 6 PM $ 0.0₅955
+0.83%
$ 9,550 $ 4
Feb 19, 5 PM $ 0.0₅947
-0.41%
$ 9,473 $ 4
Feb 19, 4 PM $ 0.0₅95
+0.65%
$ 9,497 $ 4
Feb 19, 3 PM $ 0.0₅946
-1.19%
$ 9,463 $ 4
Feb 19, 2 PM $ 0.0₅957
+1.12%
$ 9,569 $ 3
Feb 19, 1 PM $ 0.0₅944
-0.63%
$ 9,445 $ 4
Feb 19, 12 PM $ 0.0₅952
+0.43%
$ 9,519 $ 4
Feb 19, 11 AM $ 0.0₅946
-0.15%
$ 9,464 $ 3
Feb 19, 10 AM $ 0.0₅947
-0.35%
$ 9,474 $ 6
Feb 19, 9 AM $ 0.0₅951
-0.07%
$ 9,513 $ 6
Feb 19, 8 AM $ 0.0₅952
-1.31%
$ 9,521 $ 5
Feb 19, 7 AM $ 0.0₅964
-0.24%
$ 9,642 $ 5
Feb 19, 6 AM $ 0.0₅966
+0.49%
$ 9,663 $ 5
Feb 19, 5 AM $ 0.0₅96
-0.81%
$ 9,599 $ 6
Feb 19, 4 AM $ 0.0₅968
-0.24%
$ 9,679 $ 6
Feb 19, 3 AM $ 0.0₅968
-0.02%
$ 9,684 $ 6
Feb 19, 2 AM $ 0.0₅967
-0.37%
$ 9,674 $ 6
Feb 19, 1 AM $ 0.0₅97
+0.49%
$ 9,695 $ 6
Feb 19, 12 AM $ 0.0₅965
+0.15%
$ 9,650 $ 6
Feb 18, 11 PM $ 0.0₅963
-0.45%
$ 9,633 $ 7
Feb 18, 10 PM $ 0.0₅969
+0.78%
$ 9,689 $ 7
Feb 18, 9 PM $ 0.0₅962
-0.74%
$ 9,618 $ 7
Feb 18, 8 PM $ 0.0₅971
+0.61%
$ 9,705 $ 9
Feb 18, 7 PM $ 0.0₅962
-0.77%
$ 9,622 $ 9
Feb 18, 6 PM $ 0.0₅966
-1.41%
$ 9,655 $ 9
Feb 18, 5 PM $ 0.0₅98
+0.31%
$ 9,795 $ 9
Feb 18, 4 PM $ 0.0₅978
-0.98%
$ 9,783 $ 9
Feb 18, 3 PM $ 0.0₅988
+0.88%
$ 9,884 $ 11
Feb 18, 2 PM $ 0.0₅977
+0.20%
$ 9,769 $ 11
Feb 18, 1 PM $ 0.0₅976
-0.72%
$ 9,763 $ 11
Feb 18, 12 PM $ 0.0₅984
-0.54%
$ 9,836 $ 11
Feb 18, 11 AM $ 0.0000102
+0.59%
$ 10,168 $ 11