The Banana Company Historical Data

NANAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000105
-0.44%
$ 10,517 $ 15
Feb 14, 9 AM $ 0.0000106
-0.16%
$ 10,565 $ 15
Feb 14, 8 AM $ 0.0000106
+0.47%
$ 10,556 $ 15
Feb 14, 7 AM $ 0.0000105
+0.36%
$ 10,513 $ 15
Feb 14, 6 AM $ 0.0000105
+0.52%
$ 10,473 $ 15
Feb 14, 5 AM $ 0.0000104
-0.30%
$ 10,439 $ 15
Feb 14, 4 AM $ 0.0000105
+0.06%
$ 10,483 $ 15
Feb 14, 3 AM $ 0.0000105
-0.62%
$ 10,481 $ 15
Feb 14, 2 AM $ 0.0000105
-0.57%
$ 10,530 $ 15
Feb 14, 1 AM $ 0.0000106
+0.94%
$ 10,621 $ 15
Feb 14, 12 AM $ 0.0000105
+0.49%
$ 10,504 $ 15
Feb 13, 11 PM $ 0.0000105
+0.02%
$ 10,469 $ 15
Feb 13, 10 PM $ 0.0000105
+0.24%
$ 10,457 $ 15
Feb 13, 9 PM $ 0.0000104
+0.58%
$ 10,437 $ 15
Feb 13, 8 PM $ 0.0000104
-0.28%
$ 10,384 $ 15
Feb 13, 7 PM $ 0.0000104
+0.00%
$ 10,414 $ 15
Feb 13, 6 PM $ 0.0000104
+0.69%
$ 10,406 $ 15
Feb 13, 5 PM $ 0.0000103
-0.57%
$ 10,349 $ 15
Feb 13, 4 PM $ 0.0000104
+1.71%
$ 10,405 $ 15
Feb 13, 3 PM $ 0.0000102
+1.03%
$ 10,214 $ 14
Feb 13, 2 PM $ 0.0000101
+1.09%
$ 10,132 $ 14
Feb 13, 1 PM $ 0.00001
-0.12%
$ 10,007 $ 14
Feb 13, 12 PM $ 0.00001
-0.38%
$ 10,008 $ 14
Feb 13, 11 AM $ 0.00001
-0.22%
$ 10,029 $ 14
Feb 13, 10 AM $ 0.0000101
+0.04%
$ 10,065 $ 14
Feb 13, 9 AM $ 0.00001
-0.27%
$ 10,042 $ 14
Feb 13, 8 AM $ 0.0000101
+0.47%
$ 10,071 $ 14
Feb 13, 7 AM $ 0.00001
-0.14%
$ 10,013 $ 14
Feb 13, 6 AM $ 0.0₅999
+0.14%
$ 9,988 $ 14
Feb 13, 5 AM $ 0.0₅998
-0.55%
$ 9,983 $ 14
Feb 13, 4 AM $ 0.00001
-0.71%
$ 10,037 $ 14
Feb 13, 3 AM $ 0.0000101
-0.01%
$ 10,127 $ 14
Feb 13, 2 AM $ 0.0000101
-0.05%
$ 10,134 $ 14
Feb 13, 1 AM $ 0.0000102
+0.71%
$ 10,150 $ 14
Feb 13, 12 AM $ 0.0000101
-1.30%
$ 10,075 $ 14
Feb 12, 11 PM $ 0.0000102
-1.11%
$ 10,199 $ 14
Feb 12, 10 PM $ 0.0000103
+0.61%
$ 10,307 $ 15
Feb 12, 9 PM $ 0.0000102
+0.22%
$ 10,237 $ 14
Feb 12, 8 PM $ 0.0000102
-0.68%
$ 10,226 $ 14
Feb 12, 7 PM $ 0.0000103
+1.57%
$ 10,324 $ 14
Feb 12, 6 PM $ 0.0000102
+0.04%
$ 10,157 $ 14
Feb 12, 5 PM $ 0.0000102
+0.33%
$ 10,167 $ 14
Feb 12, 4 PM $ 0.0000102
-3.60%
$ 10,174 $ 14
Feb 12, 3 PM $ 0.0000106
+0.20%
$ 10,580 $ 15
Feb 12, 2 PM $ 0.0000106
-0.45%
$ 10,552 $ 15
Feb 12, 1 PM $ 0.0000106
+0.41%
$ 10,597 $ 15
Feb 12, 12 PM $ 0.0000106
-1.17%
$ 10,567 $ 15
Feb 12, 11 AM $ 0.0000107
+0.32%
$ 10,700 $ 15
Feb 12, 10 AM $ 0.0000106
+1.05%
$ 10,640 $ 15
Feb 12, 9 AM $ 0.0000105
+0.77%
$ 10,529 $ 15