The Banana Company Historical Data

NANAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000105
+0.77%
$ 10,529 $ 15
Feb 12, 8 AM $ 0.0000104
-0.97%
$ 10,412 $ 15
Feb 12, 7 AM $ 0.0000105
+0.62%
$ 10,499 $ 15
Feb 12, 6 AM $ 0.0000104
+1.10%
$ 10,442 $ 15
Feb 12, 5 AM $ 0.0000103
+0.24%
$ 10,324 $ 15
Feb 12, 4 AM $ 0.0000103
+0.61%
$ 10,325 $ 14
Feb 12, 3 AM $ 0.0000103
+0.00%
$ 10,264 $ 14
Feb 12, 2 AM $ 0.0000103
-0.12%
$ 10,277 $ 14
Feb 12, 1 AM $ 0.0000103
-0.23%
$ 10,305 $ 14
Feb 12, 12 AM $ 0.0000103
+1.54%
$ 10,317 $ 15
Feb 11, 11 PM $ 0.0000102
-0.84%
$ 10,169 $ 14
Feb 11, 10 PM $ 0.0000103
-0.31%
$ 10,277 $ 14
Feb 11, 9 PM $ 0.0000103
+0.74%
$ 10,315 $ 15
Feb 11, 8 PM $ 0.0000102
+0.13%
$ 10,217 $ 14
Feb 11, 7 PM $ 0.0000102
-0.36%
$ 10,229 $ 14
Feb 11, 6 PM $ 0.0000103
+1.36%
$ 10,283 $ 14
Feb 11, 5 PM $ 0.0000102
+1.95%
$ 10,142 $ 14
Feb 11, 4 PM $ 0.0₅997
-1.01%
$ 9,973 $ 14
Feb 11, 3 PM $ 0.00001
-1.26%
$ 10,066 $ 14
Feb 11, 2 PM $ 0.0000102
-0.46%
$ 10,174 $ 14
Feb 11, 1 PM $ 0.0000102
+0.60%
$ 10,182 $ 14
Feb 11, 12 PM $ 0.0000101
+0.05%
$ 10,104 $ 14
Feb 11, 11 AM $ 0.0000101
+1.06%
$ 10,059 $ 14
Feb 11, 10 AM $ 0.0₅995
-0.20%
$ 9,963 $ 14
Feb 11, 9 AM $ 0.0₅997
-0.55%
$ 9,970 $ 14
Feb 11, 8 AM $ 0.00001
-0.16%
$ 10,024 $ 14
Feb 11, 7 AM $ 0.0000101
+0.28%
$ 10,082 $ 14
Feb 11, 6 AM $ 0.00001
-1.86%
$ 10,030 $ 14
Feb 11, 5 AM $ 0.0000102
+0.14%
$ 10,227 $ 14
Feb 11, 4 AM $ 0.0000102
-1.73%
$ 10,248 $ 14
Feb 11, 3 AM $ 0.0000104
-0.05%
$ 10,428 $ 15
Feb 11, 2 AM $ 0.0000104
+0.00%
$ 10,439 $ 15
Feb 11, 1 AM $ 0.0000104
+0.25%
$ 10,443 $ 15
Feb 11, 12 AM $ 0.0000104
-0.42%
$ 10,410 $ 15
Feb 10, 11 PM $ 0.0000105
+1.11%
$ 10,451 $ 15
Feb 10, 10 PM $ 0.0000103
+0.29%
$ 10,336 $ 15
Feb 10, 9 PM $ 0.0000103
-0.20%
$ 10,299 $ 15
Feb 10, 8 PM $ 0.0000103
+0.16%
$ 10,320 $ 15
Feb 10, 7 PM $ 0.0000103
+0.46%
$ 10,316 $ 15
Feb 10, 6 PM $ 0.0000102
-1.43%
$ 10,246 $ 14
Feb 10, 5 PM $ 0.0000104
+0.71%
$ 10,400 $ 15
Feb 10, 4 PM $ 0.0000103
-0.18%
$ 10,315 $ 15
Feb 10, 3 PM $ 0.0000103
+1.08%
$ 10,345 $ 15
Feb 10, 2 PM $ 0.0000102
-0.36%
$ 10,220 $ 14
Feb 10, 1 PM $ 0.0000102
-0.18%
$ 10,260 $ 14
Feb 10, 12 PM $ 0.0000103
+0.07%
$ 10,259 $ 14
Feb 10, 11 AM $ 0.0000103
-0.17%
$ 10,274 $ 14
Feb 10, 10 AM $ 0.0000103
-0.17%
$ 10,299 $ 14
Feb 10, 9 AM $ 0.0000103
-0.19%
$ 10,309 $ 15
Feb 10, 8 AM $ 0.0000103
+0.39%
$ 10,322 $ 15