The Banana Company Historical Data

NANAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000103
+0.39%
$ 10,322 $ 15
Feb 10, 7 AM $ 0.0000103
+0.72%
$ 10,277 $ 14
Feb 10, 6 AM $ 0.0000102
-1.72%
$ 10,208 $ 14
Feb 10, 5 AM $ 0.0000104
-1.17%
$ 10,356 $ 15
Feb 10, 4 AM $ 0.0000105
+0.72%
$ 10,453 $ 15
Feb 10, 3 AM $ 0.0000104
-1.77%
$ 10,361 $ 15
Feb 10, 2 AM $ 0.0000106
-0.49%
$ 10,558 $ 15
Feb 10, 1 AM $ 0.0000106
+0.78%
$ 10,604 $ 15
Feb 10, 12 AM $ 0.0000105
-0.18%
$ 10,520 $ 15
Feb 9, 11 PM $ 0.0000105
-0.51%
$ 10,559 $ 15
Feb 9, 10 PM $ 0.0000106
-0.23%
$ 10,575 $ 15
Feb 9, 9 PM $ 0.0000106
-0.81%
$ 10,567 $ 15
Feb 9, 8 PM $ 0.0000107
-0.05%
$ 10,660 $ 15
Feb 9, 7 PM $ 0.0000106
+0.50%
$ 10,644 $ 15
Feb 9, 6 PM $ 0.0000106
-0.08%
$ 10,622 $ 15
Feb 9, 5 PM $ 0.0000106
+0.43%
$ 10,599 $ 15
Feb 9, 4 PM $ 0.0000106
+1.23%
$ 10,669 $ 15
Feb 9, 3 PM $ 0.0000105
+0.68%
$ 10,489 $ 15
Feb 9, 2 PM $ 0.0000104
+1.52%
$ 10,436 $ 15
Feb 9, 1 PM $ 0.0000103
-0.25%
$ 10,303 $ 14
Feb 9, 12 PM $ 0.0000103
+0.52%
$ 10,340 $ 15
Feb 9, 11 AM $ 0.0000103
+0.59%
$ 10,289 $ 14
Feb 9, 10 AM $ 0.0000102
-1.88%
$ 10,221 $ 14
Feb 9, 9 AM $ 0.0000104
-0.72%
$ 10,445 $ 15
Feb 9, 8 AM $ 0.0000105
-0.10%
$ 10,527 $ 15
Feb 9, 7 AM $ 0.0000107
+0.57%
$ 10,744 $ 15
Feb 9, 6 AM $ 0.0000107
-0.41%
$ 10,671 $ 15
Feb 9, 5 AM $ 0.0000107
+1.01%
$ 10,719 $ 17
Feb 9, 4 AM $ 0.0000106
-0.01%
$ 10,605 $ 17
Feb 9, 3 AM $ 0.0000105
+1.20%
$ 10,479 $ 17
Feb 9, 2 AM $ 0.0000104
+0.56%
$ 10,363 $ 15
Feb 9, 1 AM $ 0.0000101
-0.25%
$ 10,063 $ 15
Feb 9, 12 AM $ 0.0000101
-0.15%
$ 10,084 $ 13
Feb 8, 11 PM $ 0.0000101
-0.47%
$ 10,056 $ 14
Feb 8, 10 PM $ 0.0000101
+0.67%
$ 10,103 $ 14
Feb 8, 9 PM $ 0.00001
-1.06%
$ 9,999 $ 14
Feb 8, 8 PM $ 0.0000102
-0.73%
$ 10,210 $ 14
Feb 8, 7 PM $ 0.0000103
+0.52%
$ 10,293 $ 9
Feb 8, 6 PM $ 0.0000103
-19.64%
$ 10,296 $ 9
Feb 8, 5 PM $ 0.0000128
+23.34%
$ 12,810 $ 2
Feb 8, 4 PM $ 0.0000102
-1.63%
$ 10,211 $ 16
Feb 8, 3 PM $ 0.0000104
-2.20%
$ 10,374 $ 44
Feb 8, 2 PM $ 0.0000106
+1.08%
$ 10,616 $ 45
Feb 8, 1 PM $ 0.0000105
+0.95%
$ 10,498 $ 44
Feb 8, 12 PM $ 0.0000104
-0.15%
$ 10,392 $ 44
Feb 8, 11 AM $ 0.0000104
+0.77%
$ 10,416 $ 44
Feb 8, 10 AM $ 0.0000103
-0.60%
$ 10,340 $ 44
Feb 8, 9 AM $ 0.0000104
-0.11%
$ 10,389 $ 44
Feb 8, 8 AM $ 0.0000103
+1.11%
$ 10,348 $ 44
Feb 8, 7 AM $ 0.0000103
-0.25%
$ 10,306 $ 41