The Banana Company Historical Data

NANAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0000103
-0.25%
$ 10,306 $ 41
Feb 8, 6 AM $ 0.0000103
+0.68%
$ 10,332 $ 45
Feb 8, 5 AM $ 0.0000103
-0.08%
$ 10,260 $ 44
Feb 8, 4 AM $ 0.0000103
+0.23%
$ 10,269 $ 44
Feb 8, 3 AM $ 0.0000103
+0.17%
$ 10,261 $ 44
Feb 8, 2 AM $ 0.0000102
-1.50%
$ 10,180 $ 45
Feb 8, 1 AM $ 0.0000103
+1.06%
$ 10,340 $ 45
Feb 8, 12 AM $ 0.0000103
-1.35%
$ 10,269 $ 43
Feb 7, 11 PM $ 0.0000104
-0.05%
$ 10,417 $ 46
Feb 7, 10 PM $ 0.0000104
-0.01%
$ 10,428 $ 46
Feb 7, 9 PM $ 0.0000104
-0.52%
$ 10,422 $ 47
Feb 7, 8 PM $ 0.0000105
+0.75%
$ 10,472 $ 47
Feb 7, 7 PM $ 0.0000104
-1.17%
$ 10,394 $ 47
Feb 7, 6 PM $ 0.0000106
+2.28%
$ 10,627 $ 48
Feb 7, 5 PM $ 0.0000104
-1.65%
$ 10,395 $ 48
Feb 7, 4 PM $ 0.0000106
-0.20%
$ 10,632 $ 17
Feb 7, 3 PM $ 0.0000106
+1.41%
$ 10,642 $ 48
Feb 7, 2 PM $ 0.0000105
-1.66%
$ 10,468 $ 47
Feb 7, 1 PM $ 0.0000106
-0.17%
$ 10,627 $ 49
Feb 7, 12 PM $ 0.0000107
+1.17%
$ 10,676 $ 49
Feb 7, 11 AM $ 0.0000105
+0.11%
$ 10,544 $ 50
Feb 7, 10 AM $ 0.0000105
-0.56%
$ 10,472 $ 50
Feb 7, 9 AM $ 0.0000105
-0.99%
$ 10,525 $ 52
Feb 7, 8 AM $ 0.0000106
+0.47%
$ 10,637 $ 53
Feb 7, 7 AM $ 0.0000106
-0.87%
$ 10,618 $ 52
Feb 7, 6 AM $ 0.0000108
+0.42%
$ 10,766 $ 53
Feb 7, 5 AM $ 0.0000107
+0.12%
$ 10,746 $ 54
Feb 7, 4 AM $ 0.0000107
-0.65%
$ 10,747 $ 55
Feb 7, 3 AM $ 0.0000109
+0.79%
$ 10,855 $ 55
Feb 7, 2 AM $ 0.0000108
+0.12%
$ 10,777 $ 55
Feb 7, 1 AM $ 0.0000108
+0.84%
$ 10,767 $ 56
Feb 7, 12 AM $ 0.0000107
-0.09%
$ 10,701 $ 55
Feb 6, 11 PM $ 0.0000107
-0.75%
$ 10,739 $ 63
Feb 6, 10 PM $ 0.0000108
+0.97%
$ 10,811 $ 65
Feb 6, 9 PM $ 0.0000107
-0.39%
$ 10,699 $ 65
Feb 6, 8 PM $ 0.0000109
+0.31%
$ 10,879 $ 66
Feb 6, 7 PM $ 0.0000108
+0.51%
$ 10,826 $ 72
Feb 6, 6 PM $ 0.0000106
-0.83%
$ 10,650 $ 73
Feb 6, 5 PM $ 0.0000108
+0.38%
$ 10,810 $ 74
Feb 6, 4 PM $ 0.0000108
-2.87%
$ 10,796 $ 75
Feb 6, 3 PM $ 0.0000111
-0.85%
$ 11,086 $ 36
Feb 6, 2 PM $ 0.0000115
+2.52%
$ 11,492 $ 42
Feb 6, 1 PM $ 0.0000112
+1.77%
$ 11,210 $ 41
Feb 6, 12 PM $ 0.000011
+0.25%
$ 10,989 $ 40
Feb 6, 11 AM $ 0.000011
+0.73%
$ 11,031 $ 40
Feb 6, 10 AM $ 0.0000109
+0.02%
$ 10,911 $ 46
Feb 6, 9 AM $ 0.000011
+2.49%
$ 11,019 $ 44
Feb 6, 8 AM $ 0.0000108
+0.02%
$ 10,750 $ 43
Feb 6, 7 AM $ 0.0000107
+1.17%
$ 10,738 $ 43
Feb 6, 6 AM $ 0.0000106
-2.57%
$ 10,629 $ 42