The Banana Company Historical Data

NANAS Page 4
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅633
-1.56%
$ 6,335 $ 1
Apr 17, 2 PM $ 0.0₅644
+0.41%
$ 6,441 $ 1
Apr 17, 1 PM $ 0.0₅64
+0.66%
$ 6,398 $ 1
Apr 17, 12 PM $ 0.0₅635
+0.37%
$ 6,348 $ 1
Apr 17, 11 AM $ 0.0₅632
+1.20%
$ 6,322 $ 1
Apr 17, 10 AM $ 0.0₅624
-0.52%
$ 6,243 $ 1
Apr 17, 9 AM $ 0.0₅627
-0.75%
$ 6,266 $ 1
Apr 17, 8 AM $ 0.0₅631
+0.53%
$ 6,314 $ 1
Apr 17, 7 AM $ 0.0₅628
+0.65%
$ 6,282 $ 1
Apr 17, 6 AM $ 0.0₅624
+0.82%
$ 6,237 $ 1
Apr 17, 5 AM $ 0.0₅621
-0.39%
$ 6,206 $ 1
Apr 17, 4 AM $ 0.0₅623
-0.42%
$ 6,231 $ 1
Apr 17, 3 AM $ 0.0₅626
-0.60%
$ 6,260 $ 1
Apr 17, 2 AM $ 0.0₅63
-1.24%
$ 6,299 $ 1
Apr 17, 1 AM $ 0.0₅638
-0.44%
$ 6,381 $ 1
Apr 17, 12 AM $ 0.0₅64
-0.68%
$ 6,396 $ 1
Apr 16, 11 PM $ 0.0₅644
-1.81%
$ 6,438 $ 1
Apr 16, 10 PM $ 0.0₅655
+0.90%
$ 6,550 $ 0
Apr 16, 9 PM $ 0.0₅649
+0.00%
$ 6,486 $ 0
Apr 16, 5 AM $ 0.0₅613
+0.23%
$ 6,125 $ 0.1
Apr 16, 4 AM $ 0.0₅61
+0.17%
$ 6,100 $ 0.1
Apr 16, 3 AM $ 0.0₅608
+0.74%
$ 6,080 $ 0.1
Apr 16, 2 AM $ 0.0₅605
+0.77%
$ 6,049 $ 0.1
Apr 16, 1 AM $ 0.0₅601
-0.14%
$ 6,007 $ 0
Apr 16, 12 AM $ 0.0₅601
+0.28%
$ 6,007 $ 0
Apr 15, 11 PM $ 0.0₅599
-0.59%
$ 5,987 $ 0
Apr 15, 10 PM $ 0.0₅603
-8.57%
$ 6,030 $ 0
Apr 15, 9 PM $ 0.0₅641
+6.20%
$ 6,411 $ 0
Apr 15, 8 PM $ 0.0₅603
-0.06%
$ 6,030 $ 2
Apr 15, 7 PM $ 0.0₅604
+0.93%
$ 6,037 $ 2
Apr 15, 6 PM $ 0.0₅598
-0.31%
$ 5,980 $ 2
Apr 15, 5 PM $ 0.0₅599
+0.17%
$ 5,993 $ 2
Apr 15, 4 PM $ 0.0₅594
+1.04%
$ 5,943 $ 2
Apr 15, 3 PM $ 0.0₅587
-0.53%
$ 5,871 $ 3
Apr 15, 2 PM $ 0.0₅589
+0.09%
$ 5,890 $ 3
Apr 15, 1 PM $ 0.0₅589
-0.23%
$ 5,891 $ 3
Apr 15, 12 PM $ 0.0₅589
+0.55%
$ 5,892 $ 3
Apr 15, 11 AM $ 0.0₅585
+0.78%
$ 5,851 $ 3
Apr 15, 10 AM $ 0.0₅581
+0.28%
$ 5,815 $ 3
Apr 15, 9 AM $ 0.0₅579
+0.09%
$ 5,794 $ 3
Apr 15, 8 AM $ 0.0₅579
+0.82%
$ 5,792 $ 3
Apr 15, 7 AM $ 0.0₅575
-0.38%
$ 5,747 $ 3
Apr 15, 6 AM $ 0.0₅577
+0.06%
$ 5,773 $ 3
Apr 15, 5 AM $ 0.0₅577
-0.70%
$ 5,765 $ 3
Apr 15, 4 AM $ 0.0₅58
-0.18%
$ 5,800 $ 3
Apr 15, 3 AM $ 0.0₅581
+0.27%
$ 5,814 $ 4
Apr 15, 2 AM $ 0.0₅58
-0.63%
$ 5,799 $ 4
Apr 15, 1 AM $ 0.0₅584
+0.04%
$ 5,841 $ 4
Apr 15, 12 AM $ 0.0₅584
+0.10%
$ 5,837 $ 4
Apr 14, 11 PM $ 0.0₅583
+0.08%
$ 5,829 $ 4