The Banana Company Historical Data

NANAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000168
-0.74%
$ 16,776 $ 22
Feb 2, 4 AM $ 0.0000169
-0.61%
$ 16,937 $ 24
Feb 2, 3 AM $ 0.0000169
-0.56%
$ 16,948 $ 23
Feb 2, 2 AM $ 0.0000171
-0.99%
$ 17,091 $ 15
Feb 2, 1 AM $ 0.0000172
+0.53%
$ 17,211 $ 17
Feb 2, 12 AM $ 0.0000172
+0.84%
$ 17,181 $ 16
Feb 1, 11 PM $ 0.0000171
-1.27%
$ 17,057 $ 21
Feb 1, 10 PM $ 0.0000173
+1.04%
$ 17,314 $ 21
Feb 1, 9 PM $ 0.0000172
-0.21%
$ 17,163 $ 23
Feb 1, 8 PM $ 0.0000172
+0.50%
$ 17,232 $ 24
Feb 1, 7 PM $ 0.0000172
-1.91%
$ 17,182 $ 56
Feb 1, 6 PM $ 0.0000175
+1.13%
$ 17,531 $ 59
Feb 1, 5 PM $ 0.0000173
-0.44%
$ 17,278 $ 85
Feb 1, 4 PM $ 0.0000174
-0.61%
$ 17,367 $ 92
Feb 1, 3 PM $ 0.0000175
-1.57%
$ 17,452 $ 89
Feb 1, 2 PM $ 0.0000176
+0.88%
$ 17,641 $ 92
Feb 1, 1 PM $ 0.0000176
-0.63%
$ 17,554 $ 92
Feb 1, 12 PM $ 0.0000176
+0.16%
$ 17,645 $ 96
Feb 1, 11 AM $ 0.0000176
+0.04%
$ 17,637 $ 102
Feb 1, 10 AM $ 0.0000176
-1.05%
$ 17,604 $ 102
Feb 1, 9 AM $ 0.0000178
+0.01%
$ 17,776 $ 100
Feb 1, 8 AM $ 0.0000178
+0.02%
$ 17,798 $ 101
Feb 1, 7 AM $ 0.0000178
-0.04%
$ 17,828 $ 102
Feb 1, 6 AM $ 0.0000178
+0.11%
$ 17,766 $ 101
Feb 1, 5 AM $ 0.0000177
+0.35%
$ 17,727 $ 100
Feb 1, 4 AM $ 0.0000177
-0.50%
$ 17,682 $ 97
Feb 1, 3 AM $ 0.0000177
-0.81%
$ 17,742 $ 98
Feb 1, 2 AM $ 0.0000179
-0.07%
$ 17,878 $ 99
Feb 1, 1 AM $ 0.0000179
+0.76%
$ 17,888 $ 97
Feb 1, 12 AM $ 0.0000177
-0.17%
$ 17,734 $ 111
Jan 31, 11 PM $ 0.0000178
+1.44%
$ 17,751 $ 113
Jan 31, 10 PM $ 0.0000175
-0.41%
$ 17,485 $ 108
Jan 31, 9 PM $ 0.0000176
+1.73%
$ 17,599 $ 106
Jan 31, 8 PM $ 0.0000173
-1.63%
$ 17,313 $ 104
Jan 31, 7 PM $ 0.0000175
+0.26%
$ 17,533 $ 72
Jan 31, 6 PM $ 0.0000176
-1.56%
$ 17,586 $ 73
Jan 31, 5 PM $ 0.0000179
-1.80%
$ 17,868 $ 43
Jan 31, 4 PM $ 0.0000184
-0.64%
$ 18,354 $ 39
Jan 31, 3 PM $ 0.0000185
+0.06%
$ 18,539 $ 43
Jan 31, 2 PM $ 0.0000184
-1.63%
$ 18,431 $ 41
Jan 31, 1 PM $ 0.0000187
-2.20%
$ 18,741 $ 42
Jan 31, 12 PM $ 0.0000191
-0.94%
$ 19,149 $ 38
Jan 31, 11 AM $ 0.0000194
-1.21%
$ 19,521 $ 35
Jan 31, 10 AM $ 0.0000196
+0.26%
$ 19,600 $ 38
Jan 31, 9 AM $ 0.0000196
-0.38%
$ 19,561 $ 38
Jan 31, 8 AM $ 0.0000196
-0.49%
$ 19,598 $ 37
Jan 31, 7 AM $ 0.0000197
-0.46%
$ 19,664 $ 37
Jan 31, 6 AM $ 0.0000197
-0.03%
$ 19,748 $ 39
Jan 31, 5 AM $ 0.0000198
-0.22%
$ 19,777 $ 40
Jan 31, 4 AM $ 0.0000198
+2.29%
$ 19,821 $ 40