The Banana Company Historical Data

NANAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000198
+2.29%
$ 19,821 $ 40
Jan 31, 3 AM $ 0.0000194
-0.35%
$ 19,358 $ 40
Jan 31, 2 AM $ 0.0000194
+0.41%
$ 19,436 $ 41
Jan 31, 1 AM $ 0.0000193
-2.13%
$ 19,349 $ 47
Jan 31, 12 AM $ 0.0000198
+0.44%
$ 19,758 $ 31
Jan 30, 11 PM $ 0.0000197
-0.24%
$ 19,665 $ 30
Jan 30, 10 PM $ 0.0000197
-0.01%
$ 19,707 $ 30
Jan 30, 9 PM $ 0.0000197
+0.49%
$ 19,681 $ 41
Jan 30, 8 PM $ 0.0000196
-1.57%
$ 19,566 $ 41
Jan 30, 7 PM $ 0.0000199
-0.07%
$ 19,869 $ 41
Jan 30, 6 PM $ 0.0000198
+0.61%
$ 19,756 $ 39
Jan 30, 5 PM $ 0.0000196
-0.47%
$ 19,702 $ 38
Jan 30, 4 PM $ 0.0000197
+2.73%
$ 19,754 $ 40
Jan 30, 3 PM $ 0.0000194
-0.35%
$ 19,385 $ 46
Jan 30, 2 PM $ 0.0000195
+1.34%
$ 19,469 $ 48
Jan 30, 1 PM $ 0.0000192
-0.94%
$ 19,174 $ 48
Jan 30, 12 PM $ 0.0000195
-0.90%
$ 19,532 $ 49
Jan 30, 11 AM $ 0.0000197
+0.72%
$ 19,689 $ 45
Jan 30, 10 AM $ 0.0000195
-0.53%
$ 19,509 $ 43
Jan 30, 9 AM $ 0.0000196
-0.14%
$ 19,557 $ 42
Jan 30, 8 AM $ 0.0000196
-0.54%
$ 19,561 $ 42
Jan 30, 7 AM $ 0.0000196
+1.65%
$ 19,630 $ 42
Jan 30, 6 AM $ 0.0000193
-1.21%
$ 19,253 $ 39
Jan 30, 5 AM $ 0.0000195
-0.57%
$ 19,511 $ 42
Jan 30, 4 AM $ 0.0000196
+1.18%
$ 19,618 $ 42
Jan 30, 3 AM $ 0.0000194
-0.13%
$ 19,361 $ 41
Jan 30, 2 AM $ 0.0000194
-1.53%
$ 19,375 $ 41
Jan 30, 1 AM $ 0.0000197
-1.86%
$ 19,698 $ 36
Jan 30, 12 AM $ 0.0000201
+0.10%
$ 20,067 $ 37
Jan 29, 11 PM $ 0.00002
-0.15%
$ 20,020 $ 36
Jan 29, 10 PM $ 0.00002
+1.39%
$ 19,996 $ 36
Jan 29, 9 PM $ 0.0000197
+0.38%
$ 19,738 $ 24
Jan 29, 8 PM $ 0.0000197
+0.37%
$ 19,664 $ 24
Jan 29, 7 PM $ 0.0000196
+0.80%
$ 19,622 $ 24
Jan 29, 6 PM $ 0.0000195
+0.11%
$ 19,452 $ 22
Jan 29, 5 PM $ 0.0000194
-1.26%
$ 19,440 $ 22
Jan 29, 4 PM $ 0.0000198
+1.54%
$ 19,790 $ 19
Jan 29, 3 PM $ 0.0000195
-0.91%
$ 19,476 $ 9
Jan 29, 2 PM $ 0.0000197
-0.57%
$ 19,734 $ 7
Jan 29, 1 PM $ 0.0000198
+0.63%
$ 19,846 $ 19
Jan 29, 12 PM $ 0.0000197
+0.31%
$ 19,676 $ 18
Jan 29, 11 AM $ 0.0000196
-0.89%
$ 19,613 $ 17
Jan 29, 10 AM $ 0.0000198
+0.13%
$ 19,791 $ 16
Jan 29, 9 AM $ 0.0000198
-0.09%
$ 19,768 $ 17
Jan 29, 8 AM $ 0.0000198
-0.17%
$ 19,770 $ 18
Jan 29, 7 AM $ 0.0000198
-0.46%
$ 19,793 $ 18
Jan 29, 6 AM $ 0.0000199
+0.57%
$ 19,862 $ 20
Jan 29, 5 AM $ 0.0000198
-0.50%
$ 19,763 $ 18
Jan 29, 4 AM $ 0.0000199
-0.35%
$ 19,893 $ 28
Jan 29, 3 AM $ 0.00002
+0.53%
$ 19,965 $ 66