The Banana Company Historical Data

NANAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000224
+0.22%
$ 22,379 $ 2
Jan 25, 1 AM $ 0.0000223
+0.09%
$ 22,326 $ 4
Jan 25, 12 AM $ 0.0000223
+0.35%
$ 22,314 $ 5
Jan 24, 11 PM $ 0.0000222
-0.30%
$ 22,248 $ 4
Jan 24, 10 PM $ 0.0000223
-0.30%
$ 22,344 $ 4
Jan 24, 9 PM $ 0.0000233
-0.19%
$ 23,267 $ 10
Jan 24, 8 PM $ 0.0000233
+1.43%
$ 23,291 $ 10
Jan 24, 7 PM $ 0.000023
-0.06%
$ 22,966 $ 13
Jan 24, 6 PM $ 0.000023
-4.92%
$ 23,003 $ 15
Jan 24, 5 PM $ 0.0000241
-30.34%
$ 24,051 $ 9
Jan 24, 4 PM $ 0.0000346
+2.23%
$ 34,561 $ 9
Jan 24, 3 PM $ 0.0000338
+0.66%
$ 33,817 $ 9
Jan 24, 2 PM $ 0.0000335
-0.13%
$ 33,548 $ 9
Jan 24, 1 PM $ 0.0000335
+0.30%
$ 33,498 $ 9
Jan 24, 12 PM $ 0.0000334
+0.60%
$ 33,415 $ 9
Jan 24, 11 AM $ 0.0000332
-1.29%
$ 33,179 $ 9
Jan 24, 10 AM $ 0.0000357
+0.66%
$ 35,620 $ 10
Jan 24, 9 AM $ 0.0000356
+5.90%
$ 35,571 $ 8
Jan 24, 8 AM $ 0.0000337
-5.27%
$ 33,693 $ 9
Jan 24, 7 AM $ 0.0000355
+8.07%
$ 35,506 $ 8
Jan 24, 6 AM $ 0.0000329
+0.65%
$ 32,878 $ 9
Jan 24, 5 AM $ 0.0000327
-4.14%
$ 32,715 $ 9
Jan 24, 4 AM $ 0.000033
+0.34%
$ 32,980 $ 8
Jan 24, 3 AM $ 0.0000329
-0.05%
$ 32,910 $ 9
Jan 24, 2 AM $ 0.0000329
+1.95%
$ 32,889 $ 9
Jan 24, 1 AM $ 0.0000322
-0.64%
$ 32,213 $ 10
Jan 24, 12 AM $ 0.0000324
+0.12%
$ 32,385 $ 11
Jan 23, 11 PM $ 0.0000323
+0.05%
$ 32,334 $ 11
Jan 23, 10 PM $ 0.0000323
+0.99%
$ 32,261 $ 11
Jan 23, 9 PM $ 0.0000319
+33.64%
$ 31,881 $ 10
Jan 23, 8 PM $ 0.000031
+29.04%
$ 30,965 $ 45
Jan 23, 7 PM $ 0.000024
-28.10%
$ 24,033 $ 41
Jan 23, 6 PM $ 0.0000244
-1.45%
$ 24,359 $ 9
Jan 23, 5 PM $ 0.0000247
+0.31%
$ 24,706 $ 40
Jan 23, 4 PM $ 0.0000246
+7.42%
$ 24,595 $ 38
Jan 23, 3 PM $ 0.0000229
+1.54%
$ 22,872 $ 14
Jan 23, 2 PM $ 0.0000226
-1.98%
$ 22,626 $ 13
Jan 23, 1 PM $ 0.0000232
+0.54%
$ 23,211 $ 13
Jan 23, 12 PM $ 0.0000232
-0.12%
$ 23,178 $ 13
Jan 23, 11 AM $ 0.0000232
-21.27%
$ 23,236 $ 14
Jan 23, 10 AM $ 0.0000295
-0.25%
$ 29,501 $ 7
Jan 23, 9 AM $ 0.0000296
+0.59%
$ 29,561 $ 8
Jan 23, 8 AM $ 0.0000296
-10.58%
$ 29,602 $ 8
Jan 23, 7 AM $ 0.0000331
-2.37%
$ 33,074 $ 11
Jan 23, 6 AM $ 0.0000339
+3.10%
$ 33,910 $ 10
Jan 23, 5 AM $ 0.0000329
-0.20%
$ 32,860 $ 10
Jan 23, 4 AM $ 0.0000335
-13.15%
$ 33,507 $ 10
Jan 23, 3 AM $ 0.0000386
+0.56%
$ 38,558 $ 33
Jan 23, 2 AM $ 0.0000387
+0.08%
$ 38,661 $ 33
Jan 23, 1 AM $ 0.0000386
+1.32%
$ 38,637 $ 33