The Banana Company Historical Data

NANAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000478
+1.85%
$ 47,813 $ 3,989
Jan 14, 11 PM $ 0.0000465
-1.26%
$ 46,486 $ 3,914
Jan 14, 10 PM $ 0.0000473
+2.32%
$ 47,300 $ 3,771
Jan 14, 9 PM $ 0.0000424
+103.14%
$ 42,358 $ 3,835
Jan 14, 8 PM $ 0.0000205
-4.31%
$ 20,534 $ 660
Jan 14, 7 PM $ 0.0000214
+1.03%
$ 21,435 $ 90
Jan 14, 6 PM $ 0.0000211
+0.93%
$ 21,097 $ 203
Jan 14, 5 PM $ 0.0000209
+2.14%
$ 20,905 $ 205
Jan 14, 4 PM $ 0.0000204
-0.30%
$ 20,430 $ 175
Jan 14, 3 PM $ 0.0000205
+0.38%
$ 20,481 $ 191
Jan 14, 2 PM $ 0.0000203
+2.82%
$ 20,345 $ 207
Jan 14, 1 PM $ 0.0000198
+2.09%
$ 19,830 $ 226
Jan 14, 12 PM $ 0.0000194
+0.87%
$ 19,414 $ 220
Jan 14, 11 AM $ 0.0000193
+0.36%
$ 19,300 $ 412
Jan 14, 10 AM $ 0.0000193
+0.10%
$ 19,333 $ 413
Jan 14, 9 AM $ 0.0000191
+2.19%
$ 19,144 $ 413
Jan 14, 8 AM $ 0.0000187
+2.72%
$ 18,706 $ 385
Jan 14, 7 AM $ 0.0000182
-0.97%
$ 18,191 $ 355
Jan 14, 6 AM $ 0.0000188
+1.63%
$ 18,760 $ 356
Jan 14, 5 AM $ 0.0000185
+0.39%
$ 18,477 $ 314
Jan 14, 4 AM $ 0.0000184
+0.96%
$ 18,409 $ 312
Jan 14, 3 AM $ 0.0000182
+0.08%
$ 18,221 $ 309
Jan 14, 2 AM $ 0.0000182
-0.19%
$ 18,166 $ 306
Jan 14, 1 AM $ 0.0000182
+0.21%
$ 18,190 $ 305
Jan 14, 12 AM $ 0.0000181
-1.53%
$ 18,109 $ 304
Jan 13, 11 PM $ 0.0000183
-0.63%
$ 18,251 $ 308
Jan 13, 10 PM $ 0.0000183
+1.68%
$ 18,318 $ 307
Jan 13, 9 PM $ 0.000018
+1.32%
$ 18,015 $ 287
Jan 13, 8 PM $ 0.0000178
-1.74%
$ 17,770 $ 282
Jan 13, 7 PM $ 0.000018
+1.89%
$ 17,991 $ 287
Jan 13, 6 PM $ 0.0000176
-0.70%
$ 17,625 $ 281
Jan 13, 5 PM $ 0.0000178
-0.80%
$ 17,776 $ 281
Jan 13, 4 PM $ 0.000018
-0.81%
$ 17,951 $ 280
Jan 13, 3 PM $ 0.0000181
+3.95%
$ 18,120 $ 270
Jan 13, 2 PM $ 0.0000176
+1.07%
$ 17,624 $ 250
Jan 13, 1 PM $ 0.0000173
+0.88%
$ 17,333 $ 225
Jan 13, 12 PM $ 0.0000172
+1.51%
$ 17,227 $ 215
Jan 13, 11 AM $ 0.000017
+1.57%
$ 16,999 $ 50
Jan 13, 10 AM $ 0.0000167
+0.49%
$ 16,728 $ 49
Jan 13, 9 AM $ 0.0000167
+0.31%
$ 16,718 $ 43
Jan 13, 8 AM $ 0.0000167
+0.42%
$ 16,657 $ 42
Jan 13, 7 AM $ 0.0000166
+0.06%
$ 16,554 $ 42
Jan 13, 6 AM $ 0.0000165
+0.80%
$ 16,518 $ 40
Jan 13, 5 AM $ 0.0000164
-0.42%
$ 16,413 $ 40
Jan 13, 4 AM $ 0.0000165
+0.80%
$ 16,462 $ 41
Jan 13, 3 AM $ 0.0000163
+0.23%
$ 16,349 $ 41
Jan 13, 2 AM $ 0.0000163
+0.42%
$ 16,324 $ 41
Jan 13, 1 AM $ 0.0000163
+0.09%
$ 16,276 $ 42
Jan 13, 12 AM $ 0.0000163
+0.04%
$ 16,264 $ 39
Jan 12, 11 PM $ 0.0000163
+0.23%
$ 16,280 $ 39