The Banana Company Historical Data

NANAS Page 5
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₅584
+0.10%
$ 5,837 $ 4
Apr 14, 11 PM $ 0.0₅583
+0.08%
$ 5,829 $ 4
Apr 14, 10 PM $ 0.0₅583
-0.46%
$ 5,826 $ 4
Apr 14, 9 PM $ 0.0₅585
+2.28%
$ 5,845 $ 4
Apr 14, 8 PM $ 0.0₅572
-0.53%
$ 5,719 $ 2
Apr 14, 7 PM $ 0.0₅575
+0.08%
$ 5,748 $ 2
Apr 14, 6 PM $ 0.0₅574
-1.26%
$ 5,743 $ 2
Apr 14, 5 PM $ 0.0₅581
-0.56%
$ 5,811 $ 2
Apr 14, 4 PM $ 0.0₅586
-0.41%
$ 5,860 $ 2
Apr 14, 3 PM $ 0.0₅588
-0.03%
$ 5,880 $ 2
Apr 14, 2 PM $ 0.0₅588
-0.19%
$ 5,885 $ 2
Apr 14, 1 PM $ 0.0₅59
+0.81%
$ 5,902 $ 2
Apr 14, 12 PM $ 0.0₅585
-0.51%
$ 5,852 $ 2
Apr 14, 11 AM $ 0.0₅589
-0.31%
$ 5,885 $ 2
Apr 14, 10 AM $ 0.0₅59
-0.95%
$ 5,903 $ 2
Apr 14, 9 AM $ 0.0₅596
+0.19%
$ 5,955 $ 2
Apr 14, 8 AM $ 0.0₅594
+0.32%
$ 5,936 $ 2
Apr 14, 7 AM $ 0.0₅592
-0.17%
$ 5,916 $ 2
Apr 14, 6 AM $ 0.0₅592
-0.05%
$ 5,923 $ 2
Apr 14, 5 AM $ 0.0₅594
-0.40%
$ 5,938 $ 7
Apr 14, 4 AM $ 0.0₅596
+1.61%
$ 5,964 $ 7
Apr 14, 3 AM $ 0.0₅587
-0.35%
$ 5,871 $ 6
Apr 14, 2 AM $ 0.0₅59
-0.08%
$ 5,896 $ 6
Apr 14, 1 AM $ 0.0₅589
-0.17%
$ 5,895 $ 6
Apr 14, 12 AM $ 0.0₅59
-0.71%
$ 5,904 $ 6
Apr 13, 11 PM $ 0.0₅595
+0.17%
$ 5,945 $ 6
Apr 13, 10 PM $ 0.0₅592
+1.90%
$ 5,925 $ 6
Apr 13, 9 PM $ 0.0₅581
+0.97%
$ 5,812 $ 6
Apr 13, 8 PM $ 0.0₅576
-0.43%
$ 5,763 $ 6
Apr 13, 7 PM $ 0.0₅578
+0.78%
$ 5,780 $ 6
Apr 13, 6 PM $ 0.0₅573
+0.10%
$ 5,729 $ 6
Apr 13, 5 PM $ 0.0₅573
-0.31%
$ 5,732 $ 6
Apr 13, 4 PM $ 0.0₅576
+0.76%
$ 5,757 $ 6
Apr 13, 3 PM $ 0.0₅571
-1.13%
$ 5,713 $ 6
Apr 13, 2 PM $ 0.0₅577
+0.30%
$ 5,774 $ 6
Apr 13, 1 PM $ 0.0₅575
+0.73%
$ 5,748 $ 7
Apr 13, 12 PM $ 0.0₅569
-0.06%
$ 5,695 $ 7
Apr 13, 11 AM $ 0.0₅57
+0.01%
$ 5,699 $ 7
Apr 13, 10 AM $ 0.0₅57
-0.14%
$ 5,704 $ 8
Apr 13, 9 AM $ 0.0₅571
+0.28%
$ 5,708 $ 8
Apr 13, 8 AM $ 0.0₅569
-0.07%
$ 5,692 $ 10
Apr 13, 7 AM $ 0.0₅57
-0.39%
$ 5,698 $ 10
Apr 13, 6 AM $ 0.0₅572
+2.26%
$ 5,723 $ 10
Apr 13, 5 AM $ 0.0₅559
-0.47%
$ 5,594 $ 4
Apr 13, 4 AM $ 0.0₅563
+0.14%
$ 5,631 $ 4
Apr 13, 3 AM $ 0.0₅563
+0.13%
$ 5,626 $ 4
Apr 13, 2 AM $ 0.0₅562
+0.46%
$ 5,622 $ 4
Apr 13, 1 AM $ 0.0₅559
+0.15%
$ 5,591 $ 4
Apr 13, 12 AM $ 0.0₅558
-0.03%
$ 5,578 $ 4
Apr 12, 11 PM $ 0.0₅558
-0.01%
$ 5,577 $ 4