The Banana Company Historical Data

NANAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000017
+0.86%
$ 17,047 $ 18
Jan 8, 11 PM $ 0.0000169
-0.27%
$ 16,936 $ 18
Jan 8, 10 PM $ 0.0000169
-0.06%
$ 16,948 $ 19
Jan 8, 9 PM $ 0.0000169
+0.95%
$ 16,944 $ 19
Jan 8, 8 PM $ 0.0000168
-0.95%
$ 16,789 $ 19
Jan 8, 7 PM $ 0.000017
-0.54%
$ 16,961 $ 20
Jan 8, 6 PM $ 0.0000171
-0.15%
$ 17,059 $ 20
Jan 8, 5 PM $ 0.000017
+0.31%
$ 17,045 $ 21
Jan 8, 4 PM $ 0.0000269
-2.90%
$ 26,940 $ 3
Jan 8, 3 PM $ 0.0000319
+2.03%
$ 31,856 $ 8
Jan 8, 2 PM $ 0.0000242
+45.64%
$ 24,207 $ 27
Jan 8, 1 PM $ 0.0000183
-1.28%
$ 18,343 $ 4
Jan 8, 12 PM $ 0.0000249
+1.87%
$ 16,705 $ 30
Jan 8, 11 AM $ 0.0000244
-0.63%
$ 24,419 $ 11
Jan 8, 10 AM $ 0.0000245
+37.53%
$ 24,458 $ 12
Jan 8, 9 AM $ 0.0000178
-11.25%
$ 17,808 $ 18
Jan 8, 8 AM $ 0.0000179
-11.09%
$ 17,918 $ 63
Jan 8, 7 AM $ 0.000018
-12.31%
$ 18,036 $ 63
Jan 8, 6 AM $ 0.0000206
+1.29%
$ 20,599 $ 62
Jan 8, 5 AM $ 0.0000205
+15.07%
$ 20,548 $ 62
Jan 8, 4 AM $ 0.0000197
+14.27%
$ 19,717 $ 77
Jan 8, 3 AM $ 0.0000173
-0.18%
$ 17,338 $ 80
Jan 8, 2 AM $ 0.0000174
-0.68%
$ 17,374 $ 481
Jan 8, 1 AM $ 0.0000175
-0.02%
$ 17,481 $ 484
Jan 8, 12 AM $ 0.0000174
-0.72%
$ 17,442 $ 482
Jan 7, 11 PM $ 0.0000176
+2.47%
$ 17,571 $ 483
Jan 7, 10 PM $ 0.0000171
-0.40%
$ 17,131 $ 435
Jan 7, 9 PM $ 0.0000172
-2.16%
$ 17,208 $ 437
Jan 7, 8 PM $ 0.0000176
-1.14%
$ 17,616 $ 487
Jan 7, 7 PM $ 0.0000178
+0.69%
$ 17,825 $ 493
Jan 7, 6 PM $ 0.0000178
+0.76%
$ 17,781 $ 490
Jan 7, 5 PM $ 0.0000176
+0.77%
$ 17,644 $ 503
Jan 7, 4 PM $ 0.0000175
-1.25%
$ 17,497 $ 504
Jan 7, 3 PM $ 0.0000178
-1.78%
$ 17,779 $ 514
Jan 7, 2 PM $ 0.0000182
+0.30%
$ 18,181 $ 521
Jan 7, 1 PM $ 0.0000182
-12.70%
$ 18,167 $ 523
Jan 7, 12 PM $ 0.0000182
-13.47%
$ 18,234 $ 221
Jan 7, 11 AM $ 0.0000195
+2.75%
$ 19,534 $ 224
Jan 7, 10 AM $ 0.0000215
+3.63%
$ 21,474 $ 538
Jan 7, 9 AM $ 0.0000208
-0.78%
$ 20,776 $ 232
Jan 7, 8 AM $ 0.0000209
+0.33%
$ 20,935 $ 244
Jan 7, 7 AM $ 0.0000209
+1.53%
$ 20,866 $ 244
Jan 7, 6 AM $ 0.0000206
+1.23%
$ 20,594 $ 241
Jan 7, 5 AM $ 0.0000186
-9.41%
$ 18,561 $ 224
Jan 7, 4 AM $ 0.0000205
+0.07%
$ 20,516 $ 240
Jan 7, 3 AM $ 0.0000206
+8.72%
$ 20,557 $ 238
Jan 7, 2 AM $ 0.0000189
+0.08%
$ 18,927 $ 84
Jan 7, 1 AM $ 0.0000189
+1.11%
$ 18,921 $ 84
Jan 7, 12 AM $ 0.0000188
-3.14%
$ 18,760 $ 84
Jan 6, 11 PM $ 0.0000194
+0.43%
$ 19,396 $ 87