The Banana Company Historical Data

NANAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000194
+0.43%
$ 19,396 $ 87
Jan 6, 10 PM $ 0.0000193
-0.71%
$ 19,271 $ 86
Jan 6, 9 PM $ 0.0000194
+1.27%
$ 19,408 $ 92
Jan 6, 8 PM $ 0.0000192
+1.60%
$ 19,225 $ 95
Jan 6, 7 PM $ 0.000019
+0.06%
$ 18,986 $ 93
Jan 6, 6 PM $ 0.0000189
+1.49%
$ 18,918 $ 96
Jan 6, 5 PM $ 0.0000187
-0.80%
$ 18,678 $ 81
Jan 6, 4 PM $ 0.0000188
-0.78%
$ 18,806 $ 85
Jan 6, 3 PM $ 0.0000191
-1.53%
$ 19,120 $ 85
Jan 6, 2 PM $ 0.0000195
+0.53%
$ 19,486 $ 88
Jan 6, 1 PM $ 0.0000193
+0.30%
$ 19,310 $ 83
Jan 6, 12 PM $ 0.0000192
+0.40%
$ 19,216 $ 83
Jan 6, 11 AM $ 0.0000191
+0.82%
$ 19,126 $ 82
Jan 6, 10 AM $ 0.0000189
-1.18%
$ 18,899 $ 80
Jan 6, 9 AM $ 0.0000191
-0.23%
$ 19,054 $ 63
Jan 6, 8 AM $ 0.0000191
-0.20%
$ 19,111 $ 47
Jan 6, 7 AM $ 0.0000192
-0.83%
$ 19,156 $ 45
Jan 6, 6 AM $ 0.0000193
+0.65%
$ 19,243 $ 48
Jan 6, 5 AM $ 0.0000192
-0.65%
$ 19,198 $ 49
Jan 6, 4 AM $ 0.0000193
+0.34%
$ 19,319 $ 49
Jan 6, 3 AM $ 0.0000193
+0.11%
$ 19,257 $ 49
Jan 6, 2 AM $ 0.0000192
+0.27%
$ 19,211 $ 49
Jan 6, 1 AM $ 0.0000193
+0.16%
$ 19,268 $ 49
Jan 6, 12 AM $ 0.0000192
-0.67%
$ 19,154 $ 47
Jan 5, 11 PM $ 0.0000193
-0.18%
$ 19,296 $ 47
Jan 5, 10 PM $ 0.0000193
+0.90%
$ 19,276 $ 48
Jan 5, 9 PM $ 0.000019
-0.40%
$ 19,049 $ 43
Jan 5, 8 PM $ 0.0000191
+0.00%
$ 19,136 $ 35
Jan 5, 7 PM $ 0.0000191
-0.49%
$ 19,149 $ 34
Jan 5, 6 PM $ 0.0000193
+0.89%
$ 19,311 $ 32
Jan 5, 5 PM $ 0.0000191
-0.37%
$ 19,108 $ 30
Jan 5, 4 PM $ 0.0000192
+1.92%
$ 19,231 $ 43
Jan 5, 3 PM $ 0.0000189
+1.61%
$ 18,919 $ 34
Jan 5, 2 PM $ 0.0000186
+1.50%
$ 18,583 $ 34
Jan 5, 1 PM $ 0.0000183
-0.73%
$ 18,301 $ 32
Jan 5, 12 PM $ 0.0000184
+0.68%
$ 18,405 $ 31
Jan 5, 11 AM $ 0.0000183
+0.29%
$ 18,302 $ 31
Jan 5, 10 AM $ 0.0000182
-0.22%
$ 18,249 $ 32
Jan 5, 9 AM $ 0.0000183
-0.41%
$ 18,286 $ 38
Jan 5, 8 AM $ 0.0000183
-0.39%
$ 18,349 $ 38
Jan 5, 7 AM $ 0.0000184
+0.43%
$ 18,384 $ 38
Jan 5, 6 AM $ 0.0000183
-0.86%
$ 18,289 $ 35
Jan 5, 5 AM $ 0.0000185
+0.00%
$ 18,487 $ 34
Jan 5, 4 AM $ 0.0000185
-0.90%
$ 18,495 $ 34
Jan 5, 3 AM $ 0.0000187
-0.27%
$ 18,651 $ 33
Jan 5, 2 AM $ 0.0000187
-0.71%
$ 18,693 $ 42
Jan 5, 1 AM $ 0.0000188
+0.83%
$ 18,810 $ 42
Jan 5, 12 AM $ 0.0000187
+0.63%
$ 18,692 $ 41
Jan 4, 11 PM $ 0.0000186
+0.35%
$ 18,566 $ 41
Jan 4, 10 PM $ 0.0000185
-0.06%
$ 18,459 $ 41