The Banana Company Historical Data

NANAS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000216
+9.21%
$ 21,567 $ 119
Jan 2, 7 PM $ 0.0000285
+60.09%
$ 28,547 $ 204
Jan 2, 6 PM $ 0.0000196
+10.06%
$ 19,567 $ 175
Jan 2, 5 PM $ 0.0000178
-0.67%
$ 17,760 $ 81
Jan 2, 4 PM $ 0.0000179
+1.31%
$ 17,882 $ 192
Jan 2, 3 PM $ 0.0000176
+0.13%
$ 17,628 $ 182
Jan 2, 2 PM $ 0.0000176
+0.61%
$ 17,572 $ 187
Jan 2, 1 PM $ 0.0000174
-0.43%
$ 17,434 $ 178
Jan 2, 12 PM $ 0.0000175
-0.08%
$ 17,541 $ 179
Jan 2, 11 AM $ 0.0000213
+22.55%
$ 21,261 $ 176
Jan 2, 10 AM $ 0.0000193
+11.17%
$ 19,284 $ 174
Jan 2, 9 AM $ 0.0000173
-17.34%
$ 17,330 $ 173
Jan 2, 8 AM $ 0.0000209
-1.75%
$ 20,915 $ 109
Jan 2, 7 AM $ 0.0000212
-2.40%
$ 21,216 $ 101
Jan 2, 6 AM $ 0.0000215
+1.08%
$ 21,491 $ 140
Jan 2, 5 AM $ 0.0000213
-0.18%
$ 21,279 $ 109
Jan 2, 4 AM $ 0.0000214
-0.27%
$ 21,410 $ 110
Jan 2, 3 AM $ 0.0000215
+0.85%
$ 21,522 $ 112
Jan 2, 2 AM $ 0.0000191
-32.01%
$ 19,125 $ 110
Jan 2, 1 AM $ 0.0000212
-0.78%
$ 21,180 $ 43
Jan 2, 12 AM $ 0.000021
-2.44%
$ 21,026 $ 104
Jan 1, 11 PM $ 0.0000217
+20.33%
$ 21,688 $ 149
Jan 1, 10 PM $ 0.000018
-3.53%
$ 18,048 $ 52
Jan 1, 9 PM $ 0.0000187
+0.03%
$ 18,691 $ 56
Jan 1, 8 PM $ 0.0000187
-0.24%
$ 18,721 $ 60
Jan 1, 7 PM $ 0.0000187
+3.33%
$ 18,727 $ 60
Jan 1, 6 PM $ 0.0000181
-4.64%
$ 18,100 $ 59
Jan 1, 5 PM $ 0.000019
+6.41%
$ 18,954 $ 60
Jan 1, 4 PM $ 0.0000178
+0.89%
$ 17,799 $ 61
Jan 1, 3 PM $ 0.0000176
-6.81%
$ 17,643 $ 58
Jan 1, 2 PM $ 0.0000189
-8.84%
$ 18,879 $ 57
Jan 1, 1 PM $ 0.0000186
-9.60%
$ 18,568 $ 21
Jan 1, 12 PM $ 0.0000184
-9.76%
$ 18,377 $ 22
Jan 1, 11 AM $ 0.0000204
+11.31%
$ 20,387 $ 23
Jan 1, 10 AM $ 0.0000183
-9.69%
$ 18,319 $ 61
Jan 1, 9 AM $ 0.0000202
+12.06%
$ 20,208 $ 24
Jan 1, 8 AM $ 0.000018
+0.85%
$ 18,005 $ 73
Jan 1, 7 AM $ 0.0000178
-1.13%
$ 17,814 $ 78
Jan 1, 6 AM $ 0.000018
+0.36%
$ 18,017 $ 79
Jan 1, 5 AM $ 0.0000179
+0.99%
$ 17,939 $ 78
Jan 1, 4 AM $ 0.0000177
-7.54%
$ 17,729 $ 77
Jan 1, 3 AM $ 0.0000193
+5.83%
$ 19,251 $ 29
Jan 1, 2 AM $ 0.0000182
-2.06%
$ 18,262 $ 79
Jan 1, 1 AM $ 0.0000185
-7.14%
$ 18,514 $ 69
Jan 1, 12 AM $ 0.0000201
+10.62%
$ 20,075 $ 27
Dec 31, 11 PM $ 0.0000182
+1.14%
$ 16,971 $ 61
Dec 31, 10 PM $ 0.0000179
-0.10%
$ 17,929 $ 59
Dec 31, 9 PM $ 0.0000167
-6.98%
$ 16,673 $ 54
Dec 31, 8 PM $ 0.0000178
-15.22%
$ 17,823 $ 54
Dec 31, 7 PM $ 0.0000179
+10.05%
$ 17,912 $ 18