The Banana Company Historical Data

NANAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000163
-18.88%
$ 16,309 $ 18
Dec 31, 5 PM $ 0.0000201
-3.38%
$ 20,102 $ 26
Dec 31, 4 PM $ 0.0000208
-0.91%
$ 20,819 $ 23
Dec 31, 3 PM $ 0.0000211
+0.00%
$ 21,050 $ 25
Dec 31, 2 PM $ 0.0000211
-10.25%
$ 21,078 $ 25
Dec 31, 1 PM $ 0.0000236
+31.79%
$ 23,550 $ 16
Dec 31, 12 PM $ 0.0000189
-2.07%
$ 18,927 $ 38
Dec 31, 11 AM $ 0.0000192
+0.20%
$ 19,235 $ 17
Dec 31, 10 AM $ 0.0000192
-3.00%
$ 19,185 $ 17
Dec 31, 9 AM $ 0.0000197
-1.54%
$ 19,732 $ 44
Dec 31, 8 AM $ 0.0000202
-0.96%
$ 20,157 $ 41
Dec 31, 7 AM $ 0.0000203
-5.74%
$ 20,343 $ 39
Dec 31, 6 AM $ 0.0000212
+4.38%
$ 21,200 $ 31
Dec 31, 5 AM $ 0.0000204
+2.19%
$ 20,368 $ 40
Dec 31, 4 AM $ 0.00002
+1.19%
$ 19,980 $ 42
Dec 31, 3 AM $ 0.0000203
+12.86%
$ 20,324 $ 39
Dec 31, 2 AM $ 0.000018
+2.98%
$ 17,968 $ 110
Dec 31, 1 AM $ 0.0000175
-0.31%
$ 17,472 $ 445
Dec 31, 12 AM $ 0.0000175
+0.56%
$ 17,510 $ 447
Dec 30, 11 PM $ 0.0000175
-0.46%
$ 17,463 $ 447
Dec 30, 10 PM $ 0.0000175
+0.32%
$ 17,536 $ 450
Dec 30, 9 PM $ 0.0000175
+0.21%
$ 17,486 $ 452
Dec 30, 8 PM $ 0.0000175
-0.31%
$ 17,508 $ 450
Dec 30, 7 PM $ 0.0000175
-0.77%
$ 17,516 $ 450
Dec 30, 6 PM $ 0.0000176
-0.49%
$ 17,621 $ 454
Dec 30, 5 PM $ 0.0000177
-0.42%
$ 17,729 $ 455
Dec 30, 4 PM $ 0.0000178
-0.08%
$ 17,822 $ 457
Dec 30, 3 PM $ 0.0000178
-0.96%
$ 17,835 $ 458
Dec 30, 2 PM $ 0.0000179
-0.08%
$ 17,883 $ 465
Dec 30, 1 PM $ 0.0000179
-0.44%
$ 17,934 $ 463
Dec 30, 12 PM $ 0.000018
-0.33%
$ 18,016 $ 462
Dec 30, 11 AM $ 0.0000181
+0.33%
$ 18,080 $ 467
Dec 30, 10 AM $ 0.0000201
+5.76%
$ 20,122 $ 466
Dec 30, 9 AM $ 0.0000197
+9.31%
$ 19,680 $ 396
Dec 30, 8 AM $ 0.000018
-0.08%
$ 18,007 $ 353
Dec 30, 7 AM $ 0.000018
-0.75%
$ 18,033 $ 389
Dec 30, 6 AM $ 0.0000181
+1.22%
$ 18,127 $ 390
Dec 30, 5 AM $ 0.0000179
+1.23%
$ 17,865 $ 384
Dec 30, 4 AM $ 0.0000177
+0.46%
$ 17,652 $ 378
Dec 30, 3 AM $ 0.0000175
-7.91%
$ 17,544 $ 379
Dec 30, 2 AM $ 0.0000181
-8.05%
$ 18,132 $ 194
Dec 30, 1 AM $ 0.0000197
-0.17%
$ 19,714 $ 40
Dec 30, 12 AM $ 0.0000197
+0.03%
$ 19,724 $ 40
Dec 29, 11 PM $ 0.0000199
-0.38%
$ 19,892 $ 38
Dec 29, 10 PM $ 0.0000199
-0.76%
$ 19,910 $ 40
Dec 29, 9 PM $ 0.0000227
+18.99%
$ 22,683 $ 38
Dec 29, 8 PM $ 0.0000191
-5.29%
$ 19,052 $ 34
Dec 29, 7 PM $ 0.0000192
-0.19%
$ 19,190 $ 38
Dec 29, 6 PM $ 0.0000192
-4.96%
$ 19,232 $ 35
Dec 29, 5 PM $ 0.0000193
-4.29%
$ 19,285 $ 39