The Banana Company Historical Data

NANAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0000227
-1.60%
$ 22,666 $ 39
Dec 29, 3 PM $ 0.0000202
+4.84%
$ 20,181 $ 9
Dec 29, 2 PM $ 0.0000205
+0.01%
$ 20,477 $ 28
Dec 29, 1 PM $ 0.0000238
+22.47%
$ 23,792 $ 31
Dec 29, 12 PM $ 0.0000195
-37.61%
$ 24,017 $ 6
Dec 29, 11 AM $ 0.0000314
+52.70%
$ 31,436 $ 5
Dec 29, 10 AM $ 0.0000206
+5.16%
$ 20,602 $ 23
Dec 29, 9 AM $ 0.0000195
-13.73%
$ 19,528 $ 20
Dec 29, 8 AM $ 0.0000206
-0.18%
$ 20,629 $ 8
Dec 29, 7 AM $ 0.0000206
+0.47%
$ 20,637 $ 23
Dec 29, 6 AM $ 0.0000206
-0.21%
$ 20,592 $ 25
Dec 29, 5 AM $ 0.0000199
-0.59%
$ 19,873 $ 25
Dec 29, 4 AM $ 0.00002
+0.26%
$ 20,045 $ 16
Dec 29, 3 AM $ 0.00002
+1.07%
$ 19,985 $ 14
Dec 29, 2 AM $ 0.0000197
-0.71%
$ 19,682 $ 13
Dec 29, 1 AM $ 0.0000199
+0.07%
$ 19,882 $ 13
Dec 29, 12 AM $ 0.0000199
+0.61%
$ 19,873 $ 13
Dec 28, 11 PM $ 0.0000197
+0.87%
$ 19,689 $ 13
Dec 28, 10 PM $ 0.0000196
-0.11%
$ 19,565 $ 10
Dec 28, 9 PM $ 0.0000195
-0.42%
$ 19,535 $ 9
Dec 28, 8 PM $ 0.0000196
+0.24%
$ 19,617 $ 9
Dec 28, 7 PM $ 0.0000196
-0.16%
$ 19,572 $ 8
Dec 28, 6 PM $ 0.0000196
-1.26%
$ 19,606 $ 10
Dec 28, 5 PM $ 0.0000198
-0.23%
$ 19,823 $ 10
Dec 28, 4 PM $ 0.0000198
-0.38%
$ 19,833 $ 10
Dec 28, 3 PM $ 0.0000199
-0.75%
$ 19,938 $ 10
Dec 28, 2 PM $ 0.0000201
+0.70%
$ 20,079 $ 10
Dec 28, 1 PM $ 0.00002
+1.39%
$ 19,977 $ 10
Dec 28, 12 PM $ 0.0000197
-0.79%
$ 19,652 $ 9
Dec 28, 11 AM $ 0.0000198
+0.15%
$ 19,847 $ 8
Dec 28, 10 AM $ 0.0000198
+0.09%
$ 19,823 $ 5
Dec 28, 9 AM $ 0.0000198
-0.18%
$ 19,806 $ 6
Dec 28, 8 AM $ 0.0000198
-0.28%
$ 19,816 $ 6
Dec 28, 7 AM $ 0.0000199
-0.40%
$ 19,872 $ 4
Dec 28, 6 AM $ 0.0000199
+0.09%
$ 19,913 $ 3
Dec 28, 5 AM $ 0.0000199
+0.55%
$ 19,910 $ 3
Dec 28, 4 AM $ 0.0000197
-0.61%
$ 19,738 $ 5
Dec 28, 3 AM $ 0.0000198
-0.20%
$ 19,804 $ 8
Dec 28, 2 AM $ 0.0000198
+0.43%
$ 19,776 $ 9
Dec 28, 1 AM $ 0.0000197
-0.47%
$ 19,679 $ 9
Dec 28, 12 AM $ 0.0000198
+0.03%
$ 19,788 $ 9
Dec 27, 11 PM $ 0.0000198
+0.84%
$ 19,780 $ 10
Dec 27, 10 PM $ 0.0000196
-0.35%
$ 19,586 $ 10
Dec 27, 9 PM $ 0.0000197
+0.74%
$ 19,651 $ 10
Dec 27, 8 PM $ 0.0000196
-0.04%
$ 19,553 $ 17
Dec 27, 7 PM $ 0.0000196
-0.34%
$ 19,605 $ 17
Dec 27, 6 PM $ 0.0000197
-0.11%
$ 19,662 $ 15
Dec 27, 5 PM $ 0.0000197
+0.07%
$ 19,656 $ 15
Dec 27, 4 PM $ 0.0000197
-0.30%
$ 19,689 $ 22
Dec 27, 3 PM $ 0.0000198
+0.29%
$ 19,779 $ 22