The Banana Company Historical Data

NANAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000197
+0.49%
$ 19,735 $ 32
Dec 27, 1 PM $ 0.0000197
-0.27%
$ 19,666 $ 32
Dec 27, 12 PM $ 0.0000198
+0.32%
$ 19,753 $ 32
Dec 27, 11 AM $ 0.0000202
+0.88%
$ 20,224 $ 32
Dec 27, 10 AM $ 0.00002
+0.16%
$ 19,990 $ 33
Dec 27, 9 AM $ 0.0000195
-0.39%
$ 19,472 $ 33
Dec 27, 8 AM $ 0.0000195
-0.02%
$ 19,517 $ 32
Dec 27, 7 AM $ 0.0000195
-2.57%
$ 19,502 $ 32
Dec 27, 6 AM $ 0.0000201
+2.94%
$ 20,060 $ 33
Dec 27, 5 AM $ 0.0000195
-0.65%
$ 19,469 $ 32
Dec 27, 4 AM $ 0.0000201
-0.67%
$ 20,145 $ 30
Dec 27, 3 AM $ 0.0000203
-0.64%
$ 20,276 $ 28
Dec 27, 2 AM $ 0.0000204
+4.59%
$ 20,364 $ 28
Dec 27, 1 AM $ 0.0000195
+0.21%
$ 19,487 $ 27
Dec 27, 12 AM $ 0.0000195
-2.34%
$ 19,500 $ 27
Dec 26, 11 PM $ 0.00002
+0.49%
$ 19,953 $ 28
Dec 26, 10 PM $ 0.0000198
-0.34%
$ 19,833 $ 30
Dec 26, 9 PM $ 0.00002
-2.08%
$ 19,961 $ 30
Dec 26, 8 PM $ 0.0000204
+0.21%
$ 20,389 $ 23
Dec 26, 7 PM $ 0.0000204
+0.43%
$ 20,358 $ 23
Dec 26, 6 PM $ 0.0000203
+4.32%
$ 20,267 $ 23
Dec 26, 5 PM $ 0.0000195
+0.82%
$ 19,476 $ 21
Dec 26, 4 PM $ 0.0000196
-0.03%
$ 19,571 $ 32
Dec 26, 3 PM $ 0.0000196
-1.43%
$ 19,593 $ 32
Dec 26, 2 PM $ 0.0000199
-35.01%
$ 19,894 $ 22
Dec 26, 1 PM $ 0.0000303
+1.68%
$ 30,332 $ 17
Dec 26, 12 PM $ 0.0000298
-1.73%
$ 29,825 $ 19
Dec 26, 11 AM $ 0.0000304
-0.02%
$ 30,369 $ 18
Dec 26, 10 AM $ 0.0000303
+0.63%
$ 30,289 $ 17
Dec 26, 9 AM $ 0.0000291
+5.57%
$ 29,146 $ 17
Dec 26, 8 AM $ 0.0000299
-0.78%
$ 29,893 $ 22
Dec 26, 7 AM $ 0.0000267
-11.58%
$ 26,718 $ 28
Dec 26, 6 AM $ 0.0000303
+0.99%
$ 30,320 $ 28
Dec 26, 5 AM $ 0.00003
+10.24%
$ 29,973 $ 25
Dec 26, 4 AM $ 0.0000271
+1.60%
$ 27,123 $ 40
Dec 26, 3 AM $ 0.0000268
-5.79%
$ 26,754 $ 37
Dec 26, 2 AM $ 0.0000284
+2.08%
$ 28,374 $ 49
Dec 26, 1 AM $ 0.0000278
+1.22%
$ 27,764 $ 53
Dec 26, 12 AM $ 0.0000275
+0.21%
$ 27,463 $ 48
Dec 25, 11 PM $ 0.0000275
-1.33%
$ 27,473 $ 47
Dec 25, 10 PM $ 0.0000281
-0.33%
$ 28,061 $ 50
Dec 25, 9 PM $ 0.0000282
-3.02%
$ 28,204 $ 51
Dec 25, 8 PM $ 0.0000289
+0.74%
$ 28,893 $ 97
Dec 25, 7 PM $ 0.0000287
+0.15%
$ 28,679 $ 97
Dec 25, 6 PM $ 0.0000287
+0.78%
$ 28,702 $ 99
Dec 25, 5 PM $ 0.0000285
-1.20%
$ 28,468 $ 98
Dec 25, 4 PM $ 0.0000289
+0.52%
$ 28,873 $ 107
Dec 25, 3 PM $ 0.0000287
+0.42%
$ 28,692 $ 99
Dec 25, 2 PM $ 0.0000285
-7.88%
$ 28,473 $ 98
Dec 25, 1 PM $ 0.0000309
+5.36%
$ 30,863 $ 79