The Banana Company Historical Data

NANAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000293
-4.85%
$ 29,274 $ 127
Dec 25, 11 AM $ 0.0000307
+5.64%
$ 30,705 $ 89
Dec 25, 10 AM $ 0.000029
-1.10%
$ 29,014 $ 116
Dec 25, 9 AM $ 0.0000292
-1.55%
$ 29,239 $ 118
Dec 25, 8 AM $ 0.0000295
-6.04%
$ 29,536 $ 106
Dec 25, 7 AM $ 0.0000314
+3.32%
$ 31,388 $ 87
Dec 25, 6 AM $ 0.0000304
+0.99%
$ 30,393 $ 96
Dec 25, 5 AM $ 0.0000313
-0.39%
$ 31,340 $ 96
Dec 25, 4 AM $ 0.0000317
+5.64%
$ 31,663 $ 88
Dec 25, 3 AM $ 0.0000307
+4.63%
$ 30,706 $ 180
Dec 25, 2 AM $ 0.0000293
+1.27%
$ 29,346 $ 168
Dec 25, 1 AM $ 0.0000291
+0.21%
$ 29,067 $ 168
Dec 25, 12 AM $ 0.0000301
+4.88%
$ 30,133 $ 168
Dec 24, 11 PM $ 0.0000287
-2.59%
$ 28,739 $ 171
Dec 24, 10 PM $ 0.0000295
+0.50%
$ 29,529 $ 169
Dec 24, 9 PM $ 0.0000297
+0.71%
$ 29,734 $ 192
Dec 24, 8 PM $ 0.0000295
+1.81%
$ 29,474 $ 409
Dec 24, 7 PM $ 0.0000289
-0.15%
$ 28,925 $ 1,520
Dec 24, 6 PM $ 0.000029
+0.22%
$ 28,980 $ 1,856
Dec 24, 5 PM $ 0.0000289
+1.80%
$ 28,943 $ 1,872
Dec 24, 4 PM $ 0.0000289
-1.45%
$ 28,902 $ 1,824
Dec 24, 3 PM $ 0.0000292
+0.73%
$ 29,224 $ 1,834
Dec 24, 2 PM $ 0.0000292
+0.46%
$ 29,150 $ 1,843
Dec 24, 1 PM $ 0.0000289
+0.58%
$ 28,913 $ 1,906
Dec 24, 12 PM $ 0.0000288
-0.46%
$ 28,771 $ 1,919
Dec 24, 11 AM $ 0.0000289
+0.09%
$ 28,924 $ 1,876
Dec 24, 10 AM $ 0.000029
+1.45%
$ 28,975 $ 1,952
Dec 24, 9 AM $ 0.0000286
-0.94%
$ 28,625 $ 1,926
Dec 24, 8 AM $ 0.0000291
+0.07%
$ 29,078 $ 1,840
Dec 24, 7 AM $ 0.000029
+1.07%
$ 29,004 $ 1,826
Dec 24, 6 AM $ 0.0000292
-0.02%
$ 29,177 $ 1,820
Dec 24, 5 AM $ 0.0000293
+0.74%
$ 29,283 $ 1,792
Dec 24, 4 AM $ 0.0000294
+0.78%
$ 29,436 $ 1,968
Dec 24, 3 AM $ 0.0000291
-0.99%
$ 29,076 $ 1,914
Dec 24, 2 AM $ 0.0000294
+0.27%
$ 29,408 $ 1,807
Dec 24, 1 AM $ 0.0000293
+1.78%
$ 29,346 $ 1,810
Dec 24, 12 AM $ 0.0000292
+1.20%
$ 29,181 $ 1,828
Dec 23, 11 PM $ 0.0000292
+0.86%
$ 29,045 $ 1,783
Dec 23, 10 PM $ 0.0000289
-0.11%
$ 28,906 $ 1,835
Dec 23, 9 PM $ 0.0000287
+3.79%
$ 28,678 $ 1,736
Dec 23, 8 PM $ 0.0000264
-2.71%
$ 26,423 $ 1,569
Dec 23, 7 PM $ 0.0000272
-4.83%
$ 19,720 $ 384
Dec 23, 6 PM $ 0.0000286
+1.26%
$ 28,560 $ 129
Dec 23, 5 PM $ 0.0000288
+1.83%
$ 28,827 $ 126
Dec 23, 4 PM $ 0.0000282
-3.50%
$ 28,211 $ 128
Dec 23, 3 PM $ 0.0000291
+47.98%
$ 29,133 $ 110
Dec 23, 2 PM $ 0.0000199
-21.71%
$ 19,932 $ 23
Dec 23, 1 PM $ 0.0000254
+0.61%
$ 25,424 $ 34
Dec 23, 12 PM $ 0.0000252
-7.83%
$ 25,177 $ 33
Dec 23, 11 AM $ 0.0000222
+6.77%
$ 22,175 $ 23