The Banana Company Historical Data

NANAS Page 6
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₅558
-0.01%
$ 5,577 $ 4
Apr 12, 10 PM $ 0.0₅558
-0.47%
$ 5,583 $ 4
Apr 12, 9 PM $ 0.0₅561
-0.45%
$ 5,611 $ 4
Apr 12, 8 PM $ 0.0₅563
-0.02%
$ 5,631 $ 4
Apr 12, 7 PM $ 0.0₅563
-0.62%
$ 5,633 $ 4
Apr 12, 6 PM $ 0.0₅567
-0.48%
$ 5,670 $ 4
Apr 12, 5 PM $ 0.0₅569
+0.61%
$ 5,685 $ 4
Apr 12, 4 PM $ 0.0₅564
-0.20%
$ 5,640 $ 4
Apr 12, 3 PM $ 0.0₅565
-1.20%
$ 5,650 $ 4
Apr 12, 2 PM $ 0.0₅572
-2.33%
$ 5,717 $ 4
Apr 12, 1 PM $ 0.0₅585
+0.71%
$ 5,855 $ 3
Apr 12, 12 PM $ 0.0₅582
+2.75%
$ 5,821 $ 3
Apr 12, 11 AM $ 0.0₅566
+0.62%
$ 5,663 $ 1
Apr 12, 10 AM $ 0.0₅562
+2.18%
$ 5,624 $ 1
Apr 12, 9 AM $ 0.0₅562
-4.13%
$ 5,618 $ 1
Apr 12, 8 AM $ 0.0₅584
+0.30%
$ 5,841 $ 1
Apr 12, 7 AM $ 0.0₅582
+0.16%
$ 5,823 $ 1
Apr 12, 6 AM $ 0.0₅582
-0.36%
$ 5,815 $ 9
Apr 12, 5 AM $ 0.0₅583
+0.17%
$ 5,831 $ 9
Apr 12, 4 AM $ 0.0₅582
-0.45%
$ 5,822 $ 9
Apr 12, 3 AM $ 0.0₅585
-0.11%
$ 5,847 $ 9
Apr 12, 2 AM $ 0.0₅585
+0.09%
$ 5,847 $ 9
Apr 12, 1 AM $ 0.0₅584
-2.58%
$ 5,844 $ 9
Apr 12, 12 AM $ 0.0₅6
-0.13%
$ 6,000 $ 10
Apr 11, 11 PM $ 0.0₅601
-0.09%
$ 6,009 $ 10
Apr 11, 10 PM $ 0.0₅602
-0.87%
$ 6,023 $ 10
Apr 11, 9 PM $ 0.0₅607
-1.10%
$ 6,069 $ 10
Apr 11, 8 PM $ 0.0₅614
+0.10%
$ 6,139 $ 10
Apr 11, 7 PM $ 0.0₅614
+0.57%
$ 6,137 $ 10
Apr 11, 6 PM $ 0.0₅611
-1.33%
$ 6,106 $ 10
Apr 11, 5 PM $ 0.0₅619
+0.02%
$ 6,185 $ 17
Apr 11, 4 PM $ 0.0₅619
-0.73%
$ 6,188 $ 18
Apr 11, 3 PM $ 0.0₅623
+0.08%
$ 6,232 $ 21
Apr 11, 2 PM $ 0.0₅623
+0.03%
$ 6,227 $ 21
Apr 11, 1 PM $ 0.0₅622
+0.03%
$ 6,222 $ 21
Apr 11, 12 PM $ 0.0₅62
+1.71%
$ 6,201 $ 21
Apr 11, 11 AM $ 0.0₅61
-0.22%
$ 6,096 $ 32
Apr 11, 10 AM $ 0.0₅611
-0.15%
$ 6,108 $ 32
Apr 11, 9 AM $ 0.0₅612
+0.08%
$ 6,116 $ 32
Apr 11, 8 AM $ 0.0₅612
+0.31%
$ 6,115 $ 32
Apr 11, 7 AM $ 0.0₅61
+0.74%
$ 6,098 $ 31
Apr 11, 6 AM $ 0.0₅605
-0.37%
$ 6,052 $ 22
Apr 11, 5 AM $ 0.0₅607
+0.24%
$ 6,072 $ 22
Apr 11, 4 AM $ 0.0₅606
+0.15%
$ 6,056 $ 22
Apr 11, 3 AM $ 0.0₅606
+0.16%
$ 6,056 $ 22
Apr 11, 2 AM $ 0.0₅605
+0.27%
$ 6,049 $ 22
Apr 11, 1 AM $ 0.0₅603
-0.70%
$ 6,034 $ 22
Apr 11, 12 AM $ 0.0₅609
-0.33%
$ 6,087 $ 22
Apr 10, 11 PM $ 0.0₅61
-0.22%
$ 6,104 $ 22
Apr 10, 10 PM $ 0.0₅611
-0.04%
$ 6,112 $ 22