The Banana Company Historical Data

NANAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000222
+6.77%
$ 22,175 $ 23
Dec 23, 10 AM $ 0.0000208
-0.32%
$ 20,775 $ 44
Dec 23, 9 AM $ 0.0000211
+0.96%
$ 21,108 $ 45
Dec 23, 8 AM $ 0.0000209
+0.57%
$ 20,933 $ 38
Dec 23, 7 AM $ 0.000021
-0.16%
$ 20,964 $ 37
Dec 23, 6 AM $ 0.000021
+0.05%
$ 20,999 $ 40
Dec 23, 5 AM $ 0.000021
-0.28%
$ 20,968 $ 44
Dec 23, 4 AM $ 0.000021
-0.10%
$ 21,043 $ 44
Dec 23, 3 AM $ 0.000021
-0.04%
$ 21,049 $ 44
Dec 23, 2 AM $ 0.0000211
-0.04%
$ 21,089 $ 43
Dec 23, 1 AM $ 0.0000211
-0.91%
$ 21,090 $ 43
Dec 23, 12 AM $ 0.0000213
+0.91%
$ 21,312 $ 44
Dec 22, 11 PM $ 0.0000211
-0.85%
$ 21,094 $ 45
Dec 22, 10 PM $ 0.0000212
+1.20%
$ 21,230 $ 45
Dec 22, 9 PM $ 0.0000209
+1.04%
$ 20,939 $ 44
Dec 22, 8 PM $ 0.0000207
-0.67%
$ 20,698 $ 26
Dec 22, 7 PM $ 0.0000209
-1.74%
$ 20,907 $ 24
Dec 22, 6 PM $ 0.0000214
+1.78%
$ 21,389 $ 24
Dec 22, 5 PM $ 0.0000209
+0.50%
$ 20,942 $ 16
Dec 22, 4 PM $ 0.0000209
-1.76%
$ 20,879 $ 16
Dec 22, 3 PM $ 0.0000213
+0.84%
$ 21,276 $ 13
Dec 22, 2 PM $ 0.0000211
+2.26%
$ 21,139 $ 11
Dec 22, 1 PM $ 0.0000206
-0.77%
$ 20,633 $ 12
Dec 22, 12 PM $ 0.0000208
-0.67%
$ 20,828 $ 12
Dec 22, 11 AM $ 0.000021
-0.35%
$ 21,033 $ 12
Dec 22, 10 AM $ 0.0000211
+0.63%
$ 21,067 $ 12
Dec 22, 9 AM $ 0.0000208
-2.69%
$ 20,801 $ 12
Dec 22, 8 AM $ 0.0000214
+0.82%
$ 21,377 $ 13
Dec 22, 7 AM $ 0.0000211
-0.90%
$ 21,141 $ 13
Dec 22, 6 AM $ 0.0000213
-0.59%
$ 21,276 $ 11
Dec 22, 5 AM $ 0.0000214
-0.26%
$ 21,360 $ 7
Dec 22, 4 AM $ 0.0000214
-0.56%
$ 21,397 $ 8
Dec 22, 3 AM $ 0.0000215
-0.01%
$ 21,491 $ 110
Dec 22, 2 AM $ 0.0000214
-0.15%
$ 21,408 $ 110
Dec 22, 1 AM $ 0.0000215
-1.10%
$ 21,451 $ 110
Dec 22, 12 AM $ 0.0000217
+1.82%
$ 21,710 $ 109
Dec 21, 11 PM $ 0.0000213
-24.94%
$ 21,282 $ 114
Dec 21, 10 PM $ 0.0000283
-0.82%
$ 28,345 $ 119
Dec 21, 9 PM $ 0.0000286
-0.15%
$ 28,624 $ 330
Dec 21, 8 PM $ 0.0000287
+0.34%
$ 28,716 $ 974
Dec 21, 7 PM $ 0.0000288
+0.44%
$ 28,773 $ 968
Dec 21, 6 PM $ 0.0000287
-1.45%
$ 28,663 $ 974
Dec 21, 5 PM $ 0.0000291
-0.04%
$ 29,072 $ 1,555
Dec 21, 4 PM $ 0.0000291
+0.18%
$ 29,099 $ 1,579
Dec 21, 3 PM $ 0.0000291
-0.25%
$ 29,071 $ 1,582
Dec 21, 2 PM $ 0.0000292
-0.43%
$ 29,160 $ 1,584
Dec 21, 1 PM $ 0.0000294
-0.73%
$ 29,380 $ 1,597
Dec 21, 12 PM $ 0.0000296
-0.36%
$ 29,617 $ 1,612
Dec 21, 11 AM $ 0.0000297
-0.55%
$ 29,727 $ 1,620
Dec 21, 10 AM $ 0.00003
-0.09%
$ 30,042 $ 1,628