The Banana Company Historical Data

NANAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000276
+0.25%
$ 27,623 $ 734
Dec 19, 9 AM $ 0.0000276
-0.43%
$ 27,567 $ 736
Dec 19, 8 AM $ 0.0000277
+0.40%
$ 27,701 $ 738
Dec 19, 7 AM $ 0.0000276
+0.20%
$ 27,591 $ 737
Dec 19, 6 AM $ 0.0000275
-0.04%
$ 27,536 $ 731
Dec 19, 5 AM $ 0.0000276
-0.02%
$ 27,557 $ 730
Dec 19, 4 AM $ 0.0000275
+1.01%
$ 27,549 $ 732
Dec 19, 3 AM $ 0.0000272
+1.76%
$ 27,179 $ 724
Dec 19, 2 AM $ 0.0000267
-0.53%
$ 26,666 $ 707
Dec 19, 1 AM $ 0.0000269
-0.08%
$ 26,854 $ 714
Dec 19, 12 AM $ 0.000027
-0.18%
$ 26,966 $ 723
Dec 18, 11 PM $ 0.0000273
+0.60%
$ 27,334 $ 730
Dec 18, 10 PM $ 0.0000289
+9.35%
$ 28,910 $ 818
Dec 18, 9 PM $ 0.0000263
+6.97%
$ 26,310 $ 624
Dec 18, 8 PM $ 0.000024
+43.73%
$ 24,004 $ 471
Dec 18, 7 PM $ 0.0000168
+23.21%
$ 16,770 $ 371
Dec 18, 6 PM $ 0.0000136
-0.35%
$ 13,630 $ 183
Dec 18, 5 PM $ 0.0000137
-1.54%
$ 13,692 $ 232
Dec 18, 4 PM $ 0.0000139
+0.79%
$ 13,925 $ 233
Dec 18, 3 PM $ 0.0000138
+1.04%
$ 13,815 $ 239
Dec 18, 2 PM $ 0.0000137
+0.37%
$ 13,696 $ 237
Dec 18, 1 PM $ 0.0000136
+1.13%
$ 13,637 $ 230
Dec 18, 12 PM $ 0.0000135
+0.36%
$ 13,471 $ 226
Dec 18, 11 AM $ 0.0000134
+0.34%
$ 13,411 $ 224
Dec 18, 10 AM $ 0.0000134
+0.24%
$ 13,381 $ 223
Dec 18, 9 AM $ 0.0000133
+0.13%
$ 13,347 $ 273
Dec 18, 8 AM $ 0.0000133
+0.46%
$ 13,325 $ 273
Dec 18, 7 AM $ 0.0000133
+0.31%
$ 13,256 $ 272
Dec 18, 6 AM $ 0.0000132
-0.10%
$ 13,221 $ 271
Dec 18, 5 AM $ 0.0000133
-0.82%
$ 13,260 $ 271
Dec 18, 4 AM $ 0.0000134
+0.20%
$ 13,372 $ 274
Dec 18, 3 AM $ 0.0000133
-0.39%
$ 13,342 $ 274
Dec 18, 2 AM $ 0.0000134
+0.66%
$ 13,387 $ 275
Dec 18, 1 AM $ 0.0000133
-0.84%
$ 13,288 $ 272
Dec 18, 12 AM $ 0.0000134
-0.64%
$ 13,391 $ 273
Dec 17, 11 PM $ 0.0000135
-0.28%
$ 13,502 $ 274
Dec 17, 10 PM $ 0.0000135
-0.04%
$ 13,512 $ 248
Dec 17, 9 PM $ 0.0000135
-0.83%
$ 13,511 $ 176
Dec 17, 8 PM $ 0.0000137
+0.45%
$ 13,682 $ 178
Dec 17, 7 PM $ 0.0000136
+1.53%
$ 13,571 $ 110
Dec 17, 6 PM $ 0.0000134
+17.59%
$ 13,405 $ 108
Dec 17, 5 PM $ 0.0000114
-0.28%
$ 11,418 $ 63
Dec 17, 4 PM $ 0.0000114
+0.10%
$ 11,431 $ 69
Dec 17, 3 PM $ 0.0000114
+8.00%
$ 11,407 $ 66
Dec 17, 2 PM $ 0.0000104
-0.72%
$ 10,407 $ 65
Dec 17, 1 PM $ 0.0000105
+0.52%
$ 10,473 $ 65
Dec 17, 12 PM $ 0.0000104
-10.80%
$ 10,425 $ 64
Dec 17, 11 AM $ 0.0000104
-10.17%
$ 10,443 $ 4
Dec 17, 10 AM $ 0.0000104
-12.17%
$ 10,408 $ 4
Dec 17, 9 AM $ 0.0000119
+0.39%
$ 11,852 $ 14