The Banana Company Historical Data

NANAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000124
-1.23%
$ 12,377 $ 14
Dec 15, 7 AM $ 0.0000125
-1.50%
$ 12,468 $ 14
Dec 15, 6 AM $ 0.0000126
-0.29%
$ 12,624 $ 43
Dec 15, 5 AM $ 0.0000127
-0.30%
$ 12,680 $ 44
Dec 15, 4 AM $ 0.0000127
+1.59%
$ 12,714 $ 41
Dec 15, 3 AM $ 0.0000125
-0.04%
$ 12,509 $ 41
Dec 15, 2 AM $ 0.0000125
+0.67%
$ 12,534 $ 41
Dec 15, 1 AM $ 0.0000124
+2.28%
$ 12,446 $ 41
Dec 15, 12 AM $ 0.0000121
-0.16%
$ 12,147 $ 40
Dec 14, 11 PM $ 0.0000121
-0.45%
$ 12,149 $ 40
Dec 14, 10 PM $ 0.0000122
+0.61%
$ 12,212 $ 39
Dec 14, 9 PM $ 0.0000121
-1.61%
$ 12,140 $ 38
Dec 14, 8 PM $ 0.0000124
+0.49%
$ 12,350 $ 575
Dec 14, 7 PM $ 0.0000123
+0.02%
$ 12,286 $ 612
Dec 14, 6 PM $ 0.0000123
+0.57%
$ 12,269 $ 614
Dec 14, 5 PM $ 0.0000122
-2.14%
$ 12,206 $ 617
Dec 14, 4 PM $ 0.0000125
-0.84%
$ 12,468 $ 620
Dec 14, 3 PM $ 0.0000126
+0.31%
$ 12,582 $ 621
Dec 14, 2 PM $ 0.0000125
-0.87%
$ 12,549 $ 620
Dec 14, 1 PM $ 0.0000127
+0.46%
$ 12,662 $ 626
Dec 14, 12 PM $ 0.0000126
+1.13%
$ 12,520 $ 626
Dec 14, 11 AM $ 0.0000125
-0.11%
$ 12,454 $ 622
Dec 14, 10 AM $ 0.0000125
+0.27%
$ 12,469 $ 625
Dec 14, 9 AM $ 0.0000124
-0.07%
$ 12,437 $ 626
Dec 14, 8 AM $ 0.0000125
-6.79%
$ 12,453 $ 621
Dec 14, 7 AM $ 0.0000126
-9.28%
$ 13,236 $ 213
Dec 14, 6 AM $ 0.0000139
+0.36%
$ 13,879 $ 617
Dec 14, 5 AM $ 0.0000138
-0.61%
$ 13,822 $ 617
Dec 14, 4 AM $ 0.0000139
-0.78%
$ 13,923 $ 620
Dec 14, 3 AM $ 0.000014
-0.15%
$ 14,003 $ 623
Dec 14, 2 AM $ 0.000014
+0.94%
$ 14,002 $ 625
Dec 14, 1 AM $ 0.0000139
-0.14%
$ 13,906 $ 624
Dec 14, 12 AM $ 0.0000139
-0.09%
$ 13,930 $ 625
Dec 13, 11 PM $ 0.000014
+0.11%
$ 13,929 $ 629
Dec 13, 10 PM $ 0.0000139
+0.15%
$ 13,922 $ 627
Dec 13, 9 PM $ 0.0000139
-8.96%
$ 13,867 $ 628
Dec 13, 8 PM $ 0.0000152
+27.42%
$ 15,240 $ 12
Dec 13, 7 PM $ 0.000012
+0.19%
$ 11,983 $ 18
Dec 13, 6 PM $ 0.000012
-0.09%
$ 11,962 $ 21
Dec 13, 5 PM $ 0.0000119
-0.58%
$ 11,950 $ 21
Dec 13, 4 PM $ 0.000012
+0.26%
$ 12,011 $ 38
Dec 13, 3 PM $ 0.000012
+0.72%
$ 12,002 $ 41
Dec 13, 2 PM $ 0.0000119
-0.40%
$ 11,909 $ 43
Dec 13, 1 PM $ 0.000012
-0.07%
$ 11,967 $ 43
Dec 13, 12 PM $ 0.000012
+0.01%
$ 12,021 $ 43
Dec 13, 11 AM $ 0.0000121
-0.15%
$ 12,051 $ 43
Dec 13, 10 AM $ 0.0000121
-0.03%
$ 12,065 $ 44
Dec 13, 9 AM $ 0.0000121
-0.28%
$ 12,060 $ 44
Dec 13, 8 AM $ 0.0000121
+0.61%
$ 12,097 $ 44
Dec 13, 7 AM $ 0.0000121
+1.53%
$ 12,051 $ 44