The Banana Company Historical Data

NANAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0000121
+0.61%
$ 12,097 $ 44
Dec 13, 7 AM $ 0.0000121
+1.53%
$ 12,051 $ 44
Dec 13, 6 AM $ 0.0000119
-0.25%
$ 11,865 $ 40
Dec 13, 5 AM $ 0.0000119
-0.30%
$ 11,912 $ 40
Dec 13, 4 AM $ 0.000012
+0.10%
$ 11,956 $ 40
Dec 13, 3 AM $ 0.0000119
+0.67%
$ 11,903 $ 40
Dec 13, 2 AM $ 0.0000118
-0.01%
$ 11,826 $ 40
Dec 13, 1 AM $ 0.0000118
+0.08%
$ 11,809 $ 40
Dec 13, 12 AM $ 0.0000118
+0.35%
$ 11,802 $ 40
Dec 12, 11 PM $ 0.0000118
-0.70%
$ 11,795 $ 39
Dec 12, 10 PM $ 0.0000119
-0.57%
$ 11,909 $ 39
Dec 12, 9 PM $ 0.000012
-0.05%
$ 12,050 $ 41
Dec 12, 8 PM $ 0.0000116
-2.05%
$ 11,631 $ 41
Dec 12, 7 PM $ 0.0000123
+5.89%
$ 12,286 $ 39
Dec 12, 6 PM $ 0.0000116
-1.65%
$ 11,618 $ 35
Dec 12, 5 PM $ 0.0000119
-1.21%
$ 11,850 $ 120
Dec 12, 4 PM $ 0.000012
+0.26%
$ 11,978 $ 148
Dec 12, 3 PM $ 0.000012
-1.91%
$ 11,991 $ 186
Dec 12, 2 PM $ 0.0000122
-0.08%
$ 12,196 $ 185
Dec 12, 1 PM $ 0.0000122
+0.01%
$ 12,189 $ 185
Dec 12, 12 PM $ 0.0000122
+0.02%
$ 12,181 $ 187
Dec 12, 11 AM $ 0.0000122
-0.41%
$ 12,178 $ 187
Dec 12, 10 AM $ 0.0000122
+0.08%
$ 12,220 $ 187
Dec 12, 9 AM $ 0.0000122
+0.50%
$ 12,197 $ 190
Dec 12, 8 AM $ 0.0000121
-0.11%
$ 12,137 $ 191
Dec 12, 7 AM $ 0.0000122
+0.71%
$ 12,152 $ 191
Dec 12, 6 AM $ 0.0000121
-0.24%
$ 12,071 $ 191
Dec 12, 5 AM $ 0.0000121
+0.45%
$ 12,089 $ 192
Dec 12, 4 AM $ 0.000012
-0.37%
$ 12,029 $ 190
Dec 12, 3 AM $ 0.0000121
-0.06%
$ 12,083 $ 193
Dec 12, 2 AM $ 0.0000121
+0.52%
$ 12,081 $ 196
Dec 12, 1 AM $ 0.000012
-0.19%
$ 12,018 $ 195
Dec 12, 12 AM $ 0.0000121
+0.15%
$ 12,053 $ 196
Dec 11, 11 PM $ 0.0000121
+0.09%
$ 12,072 $ 201
Dec 11, 10 PM $ 0.0000121
-0.82%
$ 12,052 $ 201
Dec 11, 9 PM $ 0.0000122
-0.06%
$ 12,163 $ 214
Dec 11, 8 PM $ 0.0000122
+1.31%
$ 12,167 $ 219
Dec 11, 7 PM $ 0.0000121
-0.02%
$ 12,051 $ 242
Dec 11, 6 PM $ 0.000012
+5.98%
$ 12,047 $ 252
Dec 11, 5 PM $ 0.0000114
+0.20%
$ 11,379 $ 156
Dec 11, 4 PM $ 0.000012
-14.00%
$ 11,961 $ 151
Dec 11, 3 PM $ 0.0000139
+0.63%
$ 13,882 $ 117
Dec 11, 2 PM $ 0.0000138
-0.59%
$ 13,801 $ 115
Dec 11, 1 PM $ 0.0000137
-0.16%
$ 13,726 $ 129
Dec 11, 12 PM $ 0.0000137
-0.11%
$ 13,713 $ 129
Dec 11, 11 AM $ 0.0000138
+1.45%
$ 13,753 $ 129
Dec 11, 10 AM $ 0.0000136
-0.53%
$ 13,553 $ 128
Dec 11, 9 AM $ 0.0000137
+0.76%
$ 13,657 $ 124
Dec 11, 8 AM $ 0.0000135
-0.71%
$ 13,535 $ 125
Dec 11, 7 AM $ 0.0000136
-0.22%
$ 13,633 $ 127