The Banana Company Historical Data

NANAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0000136
-0.22%
$ 13,633 $ 127
Dec 11, 6 AM $ 0.0000137
-0.84%
$ 13,681 $ 131
Dec 11, 5 AM $ 0.0000138
+0.49%
$ 13,786 $ 165
Dec 11, 4 AM $ 0.0000137
+0.69%
$ 13,661 $ 165
Dec 11, 3 AM $ 0.0000136
-1.14%
$ 13,575 $ 162
Dec 11, 2 AM $ 0.0000137
-0.27%
$ 13,722 $ 164
Dec 11, 1 AM $ 0.0000138
+0.38%
$ 13,755 $ 165
Dec 11, 12 AM $ 0.0000137
+2.04%
$ 13,740 $ 166
Dec 10, 11 PM $ 0.0000135
-0.62%
$ 13,490 $ 162
Dec 10, 10 PM $ 0.0000135
-4.06%
$ 13,548 $ 164
Dec 10, 9 PM $ 0.0000141
-2.92%
$ 14,118 $ 168
Dec 10, 8 PM $ 0.0000147
-1.67%
$ 14,661 $ 161
Dec 10, 7 PM $ 0.0000149
-1.06%
$ 14,875 $ 135
Dec 10, 6 PM $ 0.0000151
+1.32%
$ 15,113 $ 125
Dec 10, 5 PM $ 0.0000149
-1.69%
$ 14,929 $ 121
Dec 10, 4 PM $ 0.0000151
+1.27%
$ 15,103 $ 89
Dec 10, 3 PM $ 0.0000149
-0.47%
$ 14,941 $ 97
Dec 10, 2 PM $ 0.000015
-5.88%
$ 15,012 $ 99
Dec 10, 1 PM $ 0.000016
-1.61%
$ 15,956 $ 84
Dec 10, 12 PM $ 0.0000162
+0.05%
$ 16,246 $ 81
Dec 10, 11 AM $ 0.0000162
+0.36%
$ 16,190 $ 82
Dec 10, 10 AM $ 0.0000162
-0.69%
$ 16,179 $ 82
Dec 10, 9 AM $ 0.0000163
+0.69%
$ 16,264 $ 84
Dec 10, 8 AM $ 0.0000161
-1.06%
$ 16,147 $ 82
Dec 10, 7 AM $ 0.0000163
-3.18%
$ 16,322 $ 83
Dec 10, 6 AM $ 0.0000157
-5.48%
$ 15,687 $ 20
Dec 10, 5 AM $ 0.0000166
-0.21%
$ 16,599 $ 45
Dec 10, 4 AM $ 0.0000166
-0.15%
$ 16,608 $ 45
Dec 10, 3 AM $ 0.0000166
-0.24%
$ 16,611 $ 45
Dec 10, 2 AM $ 0.0000166
-0.43%
$ 16,639 $ 43
Dec 10, 1 AM $ 0.0000168
+0.36%
$ 16,756 $ 43
Dec 10, 12 AM $ 0.0000167
-2.41%
$ 16,732 $ 43
Dec 9, 11 PM $ 0.0000172
+1.10%
$ 17,179 $ 44
Dec 9, 10 PM $ 0.000017
+4.03%
$ 17,023 $ 42
Dec 9, 9 PM $ 0.0000164
-0.45%
$ 16,409 $ 27
Dec 9, 8 PM $ 0.0000165
+0.09%
$ 16,500 $ 27
Dec 9, 7 PM $ 0.0000165
+0.26%
$ 16,464 $ 27
Dec 9, 6 PM $ 0.0000164
-1.42%
$ 16,423 $ 27
Dec 9, 5 PM $ 0.0000166
+0.59%
$ 16,632 $ 28
Dec 9, 4 PM $ 0.0000165
+1.58%
$ 16,492 $ 22
Dec 9, 3 PM $ 0.0000162
+3.01%
$ 16,207 $ 11
Dec 9, 2 PM $ 0.0000158
-0.46%
$ 15,781 $ 9
Dec 9, 1 PM $ 0.0000159
-0.24%
$ 15,868 $ 9
Dec 9, 12 PM $ 0.0000159
+0.77%
$ 15,929 $ 9
Dec 9, 11 AM $ 0.0000158
+1.12%
$ 15,781 $ 9
Dec 9, 10 AM $ 0.0000156
+0.46%
$ 15,568 $ 7
Dec 9, 9 AM $ 0.0000155
+0.05%
$ 15,495 $ 7
Dec 9, 8 AM $ 0.0000155
-1.03%
$ 15,482 $ 6
Dec 9, 7 AM $ 0.0000156
+0.17%
$ 15,623 $ 5
Dec 9, 6 AM $ 0.0000156
+0.09%
$ 15,589 $ 4