The Banana Company Historical Data

NANAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000156
+0.09%
$ 15,589 $ 4
Dec 9, 5 AM $ 0.0000156
+0.09%
$ 15,592 $ 4
Dec 9, 4 AM $ 0.0000156
-1.10%
$ 15,585 $ 4
Dec 9, 3 AM $ 0.0000158
+0.48%
$ 15,758 $ 4
Dec 9, 2 AM $ 0.0000157
+0.90%
$ 15,704 $ 6
Dec 9, 1 AM $ 0.0000156
-0.24%
$ 15,570 $ 7
Dec 9, 12 AM $ 0.0000156
-0.36%
$ 15,618 $ 7
Dec 8, 11 PM $ 0.0000157
+0.00%
$ 15,681 $ 7
Dec 8, 10 PM $ 0.0000157
-0.77%
$ 15,687 $ 8
Dec 8, 9 PM $ 0.0000158
-0.04%
$ 15,805 $ 11
Dec 8, 8 PM $ 0.0000158
+0.30%
$ 15,823 $ 12
Dec 8, 7 PM $ 0.0000158
+0.39%
$ 15,803 $ 12
Dec 8, 6 PM $ 0.0000158
+0.21%
$ 15,815 $ 12
Dec 8, 5 PM $ 0.0000157
-0.92%
$ 15,748 $ 14
Dec 8, 4 PM $ 0.0000159
+1.35%
$ 15,909 $ 16
Dec 8, 3 PM $ 0.0000157
-0.82%
$ 15,653 $ 16
Dec 8, 2 PM $ 0.0000158
+0.10%
$ 15,761 $ 16
Dec 8, 1 PM $ 0.0000157
-0.34%
$ 15,747 $ 19
Dec 8, 12 PM $ 0.0000158
-0.31%
$ 15,762 $ 19
Dec 8, 11 AM $ 0.0000158
-0.64%
$ 15,840 $ 19
Dec 8, 10 AM $ 0.0000159
-0.01%
$ 15,936 $ 19
Dec 8, 9 AM $ 0.0000159
-0.28%
$ 15,948 $ 19
Dec 8, 8 AM $ 0.000016
-0.02%
$ 15,979 $ 20
Dec 8, 7 AM $ 0.000016
-0.03%
$ 15,984 $ 20
Dec 8, 6 AM $ 0.000016
+0.27%
$ 16,052 $ 20
Dec 8, 5 AM $ 0.000016
+1.17%
$ 15,997 $ 17
Dec 8, 4 AM $ 0.0000158
+0.03%
$ 15,819 $ 17
Dec 8, 3 AM $ 0.0000158
-0.54%
$ 15,806 $ 17
Dec 8, 2 AM $ 0.0000159
+0.95%
$ 15,875 $ 15
Dec 8, 1 AM $ 0.0000158
+1.20%
$ 15,774 $ 14
Dec 8, 12 AM $ 0.0000156
-0.12%
$ 15,639 $ 14
Dec 7, 11 PM $ 0.0000157
+0.37%
$ 15,656 $ 14
Dec 7, 10 PM $ 0.0000157
+0.39%
$ 15,742 $ 14
Dec 7, 9 PM $ 0.0000158
-2.04%
$ 15,756 $ 12
Dec 7, 8 PM $ 0.0000161
+0.59%
$ 16,086 $ 12
Dec 7, 7 PM $ 0.000016
-0.14%
$ 15,967 $ 12
Dec 7, 6 PM $ 0.000016
+0.35%
$ 15,996 $ 15
Dec 7, 5 PM $ 0.0000159
+2.31%
$ 15,928 $ 14
Dec 7, 4 PM $ 0.0000156
-0.48%
$ 15,577 $ 11
Dec 7, 3 PM $ 0.0000155
+0.95%
$ 15,541 $ 19
Dec 7, 2 PM $ 0.0000154
-1.76%
$ 15,424 $ 18
Dec 7, 1 PM $ 0.0000157
-1.16%
$ 15,705 $ 17
Dec 7, 12 PM $ 0.0000159
+0.33%
$ 15,874 $ 17
Dec 7, 11 AM $ 0.0000158
-0.31%
$ 15,831 $ 23
Dec 7, 10 AM $ 0.0000159
+0.23%
$ 15,897 $ 23
Dec 7, 9 AM $ 0.0000159
-0.66%
$ 15,858 $ 23
Dec 7, 8 AM $ 0.000016
-0.58%
$ 15,990 $ 23
Dec 7, 7 AM $ 0.0000161
-0.37%
$ 16,106 $ 23
Dec 7, 6 AM $ 0.0000161
+0.19%
$ 16,139 $ 25
Dec 7, 5 AM $ 0.000016
+0.36%
$ 16,032 $ 25