The Banana Company Historical Data

NANAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000161
+0.19%
$ 16,139 $ 25
Dec 7, 5 AM $ 0.000016
+0.36%
$ 16,032 $ 25
Dec 7, 4 AM $ 0.000016
+0.18%
$ 15,975 $ 28
Dec 7, 3 AM $ 0.000016
-0.15%
$ 15,951 $ 31
Dec 7, 2 AM $ 0.000016
+0.16%
$ 15,980 $ 31
Dec 7, 1 AM $ 0.000016
-0.24%
$ 16,000 $ 31
Dec 7, 12 AM $ 0.000016
+0.18%
$ 16,010 $ 36
Dec 6, 11 PM $ 0.000016
+0.43%
$ 15,906 $ 36
Dec 6, 10 PM $ 0.0000159
+0.31%
$ 15,910 $ 63
Dec 6, 9 PM $ 0.0000159
+0.81%
$ 15,868 $ 71
Dec 6, 8 PM $ 0.0000157
+0.27%
$ 15,724 $ 72
Dec 6, 7 PM $ 0.0000157
-1.05%
$ 15,701 $ 72
Dec 6, 6 PM $ 0.0000159
-0.18%
$ 15,887 $ 109
Dec 6, 5 PM $ 0.0000159
+0.72%
$ 15,921 $ 110
Dec 6, 4 PM $ 0.0000158
-1.07%
$ 15,843 $ 114
Dec 6, 3 PM $ 0.000016
-0.19%
$ 16,018 $ 106
Dec 6, 2 PM $ 0.000016
+0.30%
$ 16,035 $ 108
Dec 6, 1 PM $ 0.000016
+0.47%
$ 15,989 $ 112
Dec 6, 12 PM $ 0.0000159
-0.57%
$ 15,914 $ 120
Dec 6, 11 AM $ 0.000016
+0.66%
$ 16,014 $ 120
Dec 6, 10 AM $ 0.0000159
-0.22%
$ 15,900 $ 120
Dec 6, 9 AM $ 0.0000159
+0.11%
$ 15,943 $ 125
Dec 6, 8 AM $ 0.0000159
-0.12%
$ 15,940 $ 127
Dec 6, 7 AM $ 0.000016
-0.10%
$ 15,955 $ 178
Dec 6, 6 AM $ 0.000016
-0.11%
$ 15,994 $ 177
Dec 6, 5 AM $ 0.000016
-0.34%
$ 15,990 $ 319
Dec 6, 4 AM $ 0.0000161
+0.73%
$ 16,060 $ 325
Dec 6, 3 AM $ 0.0000159
-0.55%
$ 15,938 $ 741
Dec 6, 2 AM $ 0.000016
-0.15%
$ 16,020 $ 990
Dec 6, 1 AM $ 0.000016
+1.71%
$ 16,037 $ 992
Dec 6, 12 AM $ 0.0000158
+0.17%
$ 15,779 $ 977
Dec 5, 11 PM $ 0.0000158
+0.47%
$ 15,770 $ 1,007
Dec 5, 10 PM $ 0.0000157
+4.70%
$ 15,699 $ 1,036
Dec 5, 9 PM $ 0.000015
+1.34%
$ 14,997 $ 1,044
Dec 5, 8 PM $ 0.0000148
-0.70%
$ 14,791 $ 1,046
Dec 5, 7 PM $ 0.0000149
-8.88%
$ 14,906 $ 1,064
Dec 5, 6 PM $ 0.0000164
-0.34%
$ 16,377 $ 1,035
Dec 5, 5 PM $ 0.0000164
+0.78%
$ 16,422 $ 1,087
Dec 5, 4 PM $ 0.0000163
-1.92%
$ 16,261 $ 1,093
Dec 5, 3 PM $ 0.0000167
-0.13%
$ 16,669 $ 1,119
Dec 5, 2 PM $ 0.0000167
+0.73%
$ 16,652 $ 1,191
Dec 5, 1 PM $ 0.0000165
+1.53%
$ 16,530 $ 1,186
Dec 5, 12 PM $ 0.0000163
+0.43%
$ 16,292 $ 1,187
Dec 5, 11 AM $ 0.0000162
-1.59%
$ 16,225 $ 1,183
Dec 5, 10 AM $ 0.0000165
+1.11%
$ 16,501 $ 1,203
Dec 5, 9 AM $ 0.0000163
+2.25%
$ 16,298 $ 1,197
Dec 5, 8 AM $ 0.0000159
-6.75%
$ 15,896 $ 1,224
Dec 5, 7 AM $ 0.0000171
-0.67%
$ 17,069 $ 1,195
Dec 5, 6 AM $ 0.0000171
-10.14%
$ 17,096 $ 367
Dec 5, 5 AM $ 0.0000181
-17.73%
$ 18,109 $ 399