The Banana Company Historical Data

NANAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000181
-17.73%
$ 18,109 $ 399
Dec 5, 4 AM $ 0.000022
+38.98%
$ 21,965 $ 563
Dec 5, 3 AM $ 0.0000158
+17.70%
$ 15,828 $ 693
Dec 5, 2 AM $ 0.0000135
+0.38%
$ 13,461 $ 519
Dec 5, 1 AM $ 0.0000134
-3.41%
$ 13,411 $ 517
Dec 5, 12 AM $ 0.0000139
-2.02%
$ 13,893 $ 490
Dec 4, 11 PM $ 0.0000142
-1.49%
$ 14,179 $ 475
Dec 4, 10 PM $ 0.0000144
+5.00%
$ 14,398 $ 432
Dec 4, 9 PM $ 0.0000137
-0.27%
$ 13,746 $ 428
Dec 4, 8 PM $ 0.0000138
+3.91%
$ 13,783 $ 421
Dec 4, 7 PM $ 0.0000132
-0.61%
$ 13,236 $ 419
Dec 4, 6 PM $ 0.0000135
-0.84%
$ 13,475 $ 559
Dec 4, 5 PM $ 0.0000136
-3.87%
$ 13,550 $ 528
Dec 4, 4 PM $ 0.0000141
-0.66%
$ 14,073 $ 497
Dec 4, 3 PM $ 0.0000142
+10.22%
$ 14,207 $ 494
Dec 4, 2 PM $ 0.0000129
-0.62%
$ 12,905 $ 410
Dec 4, 1 PM $ 0.000013
-3.67%
$ 13,035 $ 434
Dec 4, 12 PM $ 0.0000135
+0.56%
$ 13,499 $ 496
Dec 4, 11 AM $ 0.0000133
-0.49%
$ 13,341 $ 514
Dec 4, 10 AM $ 0.0000134
-1.18%
$ 13,354 $ 544
Dec 4, 9 AM $ 0.0000135
+0.27%
$ 13,527 $ 551
Dec 4, 8 AM $ 0.0000135
+0.89%
$ 13,543 $ 625
Dec 4, 7 AM $ 0.0000134
-0.43%
$ 13,396 $ 619
Dec 4, 6 AM $ 0.0000135
-6.31%
$ 13,469 $ 621
Dec 4, 5 AM $ 0.0000144
-1.70%
$ 14,389 $ 802
Dec 4, 4 AM $ 0.0000146
+0.60%
$ 14,575 $ 397
Dec 4, 3 AM $ 0.0000146
+19.84%
$ 14,608 $ 761
Dec 4, 2 AM $ 0.0000122
+0.43%
$ 12,203 $ 638
Dec 4, 1 AM $ 0.0000121
+1.17%
$ 12,121 $ 724
Dec 4, 12 AM $ 0.000012
+0.14%
$ 11,953 $ 718
Dec 3, 11 PM $ 0.0000119
+0.14%
$ 11,933 $ 716
Dec 3, 10 PM $ 0.0000121
+6.96%
$ 12,057 $ 717
Dec 3, 9 PM $ 0.0000113
+0.12%
$ 11,260 $ 677
Dec 3, 8 PM $ 0.0000112
-1.26%
$ 11,243 $ 678
Dec 3, 7 PM $ 0.0000114
+1.38%
$ 11,360 $ 682
Dec 3, 6 PM $ 0.0000112
-0.24%
$ 11,223 $ 553
Dec 3, 5 PM $ 0.0000112
-0.17%
$ 11,241 $ 562
Dec 3, 4 PM $ 0.0000112
+0.69%
$ 11,287 $ 558
Dec 3, 3 PM $ 0.0000112
+0.15%
$ 11,192 $ 583
Dec 3, 2 PM $ 0.0000111
-4.03%
$ 11,118 $ 580
Dec 3, 1 PM $ 0.0000113
+4.88%
$ 11,338 $ 569
Dec 3, 12 PM $ 0.0000108
+1.43%
$ 10,848 $ 592
Dec 3, 11 AM $ 0.0000107
-0.65%
$ 10,684 $ 608
Dec 3, 10 AM $ 0.0000107
-0.03%
$ 10,745 $ 585
Dec 3, 9 AM $ 0.0000119
+6.69%
$ 11,901 $ 337
Dec 3, 8 AM $ 0.0000111
-0.14%
$ 11,121 $ 618
Dec 3, 7 AM $ 0.0000112
+5.86%
$ 11,162 $ 617
Dec 3, 6 AM $ 0.0000106
+20.81%
$ 10,579 $ 612
Dec 3, 5 AM $ 0.0₅876
+1.87%
$ 8,758 $ 391
Dec 3, 4 AM $ 0.0₅858
+0.04%
$ 8,581 $ 376