The Banana Company Historical Data

NANAS Page 7
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅61
-0.22%
$ 6,104 $ 22
Apr 10, 10 PM $ 0.0₅611
-0.04%
$ 6,112 $ 22
Apr 10, 9 PM $ 0.0₅611
-0.52%
$ 6,111 $ 22
Apr 10, 8 PM $ 0.0₅614
+0.05%
$ 6,138 $ 23
Apr 10, 7 PM $ 0.0₅612
+1.78%
$ 6,120 $ 22
Apr 10, 6 PM $ 0.0₅599
+0.39%
$ 5,988 $ 22
Apr 10, 5 PM $ 0.0₅595
-0.42%
$ 5,955 $ 15
Apr 10, 4 PM $ 0.0₅599
+0.59%
$ 5,986 $ 15
Apr 10, 3 PM $ 0.0₅595
+0.39%
$ 5,951 $ 14
Apr 10, 2 PM $ 0.0₅593
-0.01%
$ 5,928 $ 14
Apr 10, 1 PM $ 0.0₅593
-0.10%
$ 5,932 $ 14
Apr 10, 12 PM $ 0.0₅597
-2.96%
$ 5,965 $ 14
Apr 10, 11 AM $ 0.0₅614
-0.05%
$ 6,138 $ 3
Apr 10, 10 AM $ 0.0₅614
-0.80%
$ 6,139 $ 3
Apr 10, 9 AM $ 0.0₅618
+0.73%
$ 6,183 $ 3
Apr 10, 8 AM $ 0.0₅613
+0.47%
$ 6,134 $ 3
Apr 10, 7 AM $ 0.0₅612
-0.46%
$ 6,120 $ 3
Apr 10, 6 AM $ 0.0₅616
-0.42%
$ 6,160 $ 3
Apr 10, 5 AM $ 0.0₅617
+0.40%
$ 6,175 $ 3
Apr 10, 4 AM $ 0.0₅615
-0.23%
$ 6,146 $ 10
Apr 10, 3 AM $ 0.0₅616
-0.29%
$ 6,160 $ 10
Apr 10, 2 AM $ 0.0₅618
-0.03%
$ 6,180 $ 10
Apr 10, 1 AM $ 0.0₅619
-0.15%
$ 6,190 $ 10
Apr 10, 12 AM $ 0.0₅619
+5.90%
$ 6,190 $ 10
Apr 9, 11 PM $ 0.0₅585
-4.49%
$ 5,845 $ 10
Apr 9, 10 PM $ 0.0₅612
+0.37%
$ 6,120 $ 27
Apr 9, 9 PM $ 0.0₅609
+0.72%
$ 6,093 $ 27
Apr 9, 8 PM $ 0.0₅605
-0.04%
$ 6,046 $ 27
Apr 9, 7 PM $ 0.0₅605
+0.26%
$ 6,045 $ 27
Apr 9, 6 PM $ 0.0₅602
+0.01%
$ 6,023 $ 27
Apr 9, 5 PM $ 0.0₅602
-0.03%
$ 6,024 $ 27
Apr 9, 4 PM $ 0.0₅603
+0.20%
$ 6,026 $ 27
Apr 9, 3 PM $ 0.0₅6
+1.28%
$ 6,002 $ 27
Apr 9, 2 PM $ 0.0₅593
+0.28%
$ 5,929 $ 26
Apr 9, 1 PM $ 0.0₅592
-0.49%
$ 5,922 $ 26
Apr 9, 12 PM $ 0.0₅595
+5.55%
$ 5,951 $ 26
Apr 9, 11 AM $ 0.0₅564
-0.98%
$ 5,636 $ 23
Apr 9, 10 AM $ 0.0₅569
-0.06%
$ 5,687 $ 23
Apr 9, 9 AM $ 0.0₅569
+1.37%
$ 5,690 $ 23
Apr 9, 8 AM $ 0.0₅561
-0.27%
$ 5,611 $ 23
Apr 9, 7 AM $ 0.0₅563
-0.60%
$ 5,631 $ 23
Apr 9, 6 AM $ 0.0₅567
+0.16%
$ 5,667 $ 23
Apr 9, 5 AM $ 0.0₅565
+1.24%
$ 5,647 $ 23
Apr 9, 4 AM $ 0.0₅558
+0.94%
$ 5,578 $ 23
Apr 9, 3 AM $ 0.0₅552
-0.79%
$ 5,519 $ 23
Apr 9, 2 AM $ 0.0₅556
+1.29%
$ 5,555 $ 23
Apr 9, 1 AM $ 0.0₅547
-0.10%
$ 5,471 $ 23
Apr 9, 12 AM $ 0.0₅548
-0.69%
$ 5,479 $ 24
Apr 8, 11 PM $ 0.0₅553
-8.41%
$ 5,528 $ 24
Apr 8, 10 PM $ 0.0₅604
-0.52%
$ 6,038 $ 1