The Banana Company Historical Data

NANAS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅876
+1.87%
$ 8,758 $ 391
Dec 3, 4 AM $ 0.0₅858
+0.04%
$ 8,581 $ 376
Dec 3, 3 AM $ 0.0₅858
-0.38%
$ 8,584 $ 375
Dec 3, 2 AM $ 0.0₅86
+4.68%
$ 8,603 $ 377
Dec 3, 1 AM $ 0.0₅823
+0.33%
$ 8,226 $ 297
Dec 3, 12 AM $ 0.0₅818
-0.18%
$ 8,178 $ 296
Dec 2, 11 PM $ 0.0₅821
-0.90%
$ 8,208 $ 298
Dec 2, 10 PM $ 0.0₅828
+0.40%
$ 8,283 $ 303
Dec 2, 9 PM $ 0.0₅825
+0.81%
$ 8,251 $ 298
Dec 2, 8 PM $ 0.0₅821
-1.00%
$ 8,212 $ 297
Dec 2, 7 PM $ 0.0₅831
-1.70%
$ 8,312 $ 296
Dec 2, 6 PM $ 0.0₅846
+0.43%
$ 8,462 $ 290
Dec 2, 5 PM $ 0.0₅844
+0.32%
$ 8,468 $ 271
Dec 2, 4 PM $ 0.0₅841
-0.83%
$ 8,406 $ 271
Dec 2, 3 PM $ 0.0₅846
+2.42%
$ 8,464 $ 295
Dec 2, 2 PM $ 0.0₅823
+3.27%
$ 8,230 $ 274
Dec 2, 1 PM $ 0.0₅791
+3.96%
$ 7,906 $ 251
Dec 2, 12 PM $ 0.0₅748
-4.52%
$ 7,478 $ 220
Dec 2, 11 AM $ 0.0₅783
+0.20%
$ 7,829 $ 181
Dec 2, 10 AM $ 0.0₅775
-3.42%
$ 7,750 $ 178
Dec 2, 9 AM $ 0.0₅803
-0.33%
$ 8,027 $ 79
Dec 2, 8 AM $ 0.0₅805
-1.24%
$ 8,055 $ 79
Dec 2, 7 AM $ 0.0₅815
-0.52%
$ 8,152 $ 93
Dec 2, 6 AM $ 0.0₅819
+0.10%
$ 8,189 $ 93
Dec 2, 5 AM $ 0.0₅817
+0.85%
$ 8,175 $ 93
Dec 2, 4 AM $ 0.0₅811
-0.92%
$ 8,108 $ 92
Dec 2, 3 AM $ 0.0₅816
+0.35%
$ 8,164 $ 94
Dec 2, 2 AM $ 0.0₅813
-0.93%
$ 8,132 $ 94
Dec 2, 1 AM $ 0.0₅82
+0.46%
$ 8,201 $ 95
Dec 2, 12 AM $ 0.0₅819
+0.19%
$ 8,186 $ 109
Dec 1, 11 PM $ 0.0₅814
+0.68%
$ 8,139 $ 120
Dec 1, 10 PM $ 0.0₅809
-0.41%
$ 8,085 $ 118
Dec 1, 9 PM $ 0.0₅812
+0.78%
$ 8,123 $ 121
Dec 1, 8 PM $ 0.0₅804
+0.41%
$ 8,044 $ 119
Dec 1, 7 PM $ 0.0₅801
+0.51%
$ 8,010 $ 124
Dec 1, 6 PM $ 0.0₅798
-0.73%
$ 7,977 $ 126
Dec 1, 5 PM $ 0.0₅802
-1.05%
$ 8,024 $ 131
Dec 1, 4 PM $ 0.0₅809
-1.66%
$ 8,090 $ 132
Dec 1, 3 PM $ 0.0₅815
-1.71%
$ 8,151 $ 99
Dec 1, 2 PM $ 0.0₅831
+0.15%
$ 8,306 $ 105
Dec 1, 1 PM $ 0.0₅827
+3.05%
$ 8,266 $ 137
Dec 1, 12 PM $ 0.0₅801
+0.28%
$ 7,972 $ 117
Dec 1, 11 AM $ 0.0₅8
-0.15%
$ 7,990 $ 148
Dec 1, 10 AM $ 0.0₅801
+0.63%
$ 8,013 $ 231
Dec 1, 9 AM $ 0.0₅795
-0.24%
$ 7,950 $ 230
Dec 1, 8 AM $ 0.0₅796
+0.01%
$ 7,962 $ 234
Dec 1, 7 AM $ 0.0₅797
-1.58%
$ 7,975 $ 220
Dec 1, 6 AM $ 0.0₅808
+1.67%
$ 8,085 $ 224
Dec 1, 5 AM $ 0.0₅795
-0.09%
$ 7,950 $ 221
Dec 1, 4 AM $ 0.0₅797
-0.43%
$ 7,972 $ 219