The Banana Company Historical Data

NANAS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₅797
-0.43%
$ 7,972 $ 219
Dec 1, 3 AM $ 0.0₅8
-1.38%
$ 8,002 $ 221
Dec 1, 2 AM $ 0.0₅81
+0.87%
$ 8,095 $ 223
Dec 1, 1 AM $ 0.0₅801
-1.19%
$ 8,011 $ 220
Dec 1, 12 AM $ 0.0₅817
-2.83%
$ 8,168 $ 207
Nov 30, 11 PM $ 0.0₅842
-2.01%
$ 8,422 $ 209
Nov 30, 10 PM $ 0.0₅859
+0.63%
$ 8,593 $ 220
Nov 30, 9 PM $ 0.0₅852
+0.75%
$ 8,516 $ 225
Nov 30, 8 PM $ 0.0₅844
-0.91%
$ 8,441 $ 225
Nov 30, 7 PM $ 0.0₅853
-1.58%
$ 8,526 $ 253
Nov 30, 6 PM $ 0.0₅863
+0.47%
$ 8,628 $ 322
Nov 30, 5 PM $ 0.0₅858
-0.74%
$ 8,584 $ 321
Nov 30, 4 PM $ 0.0₅862
+0.94%
$ 8,617 $ 336
Nov 30, 3 PM $ 0.0₅854
-2.08%
$ 8,536 $ 374
Nov 30, 2 PM $ 0.0₅872
+0.67%
$ 8,720 $ 399
Nov 30, 1 PM $ 0.0₅866
+1.09%
$ 8,661 $ 559
Nov 30, 12 PM $ 0.0₅857
+2.82%
$ 8,569 $ 626
Nov 30, 11 AM $ 0.0₅851
-2.98%
$ 8,506 $ 640
Nov 30, 10 AM $ 0.0₅877
-0.43%
$ 8,771 $ 578
Nov 30, 9 AM $ 0.0₅88
-1.09%
$ 8,801 $ 598
Nov 30, 8 AM $ 0.0₅89
-0.07%
$ 8,901 $ 600
Nov 30, 7 AM $ 0.0₅887
-0.18%
$ 8,871 $ 630
Nov 30, 6 AM $ 0.0₅889
+0.90%
$ 8,893 $ 749
Nov 30, 5 AM $ 0.0₅88
-0.02%
$ 8,800 $ 743
Nov 30, 4 AM $ 0.0₅88
-0.57%
$ 8,797 $ 749
Nov 30, 3 AM $ 0.0₅884
+0.14%
$ 8,841 $ 752
Nov 30, 2 AM $ 0.0₅884
+0.14%
$ 8,840 $ 774
Nov 30, 1 AM $ 0.0₅883
+0.53%
$ 8,830 $ 888
Nov 30, 12 AM $ 0.0₅879
-0.26%
$ 8,787 $ 887
Nov 29, 11 PM $ 0.0₅882
+0.20%
$ 8,824 $ 886
Nov 29, 10 PM $ 0.0₅881
+0.03%
$ 8,811 $ 874
Nov 29, 9 PM $ 0.0₅881
-2.51%
$ 8,805 $ 872
Nov 29, 8 PM $ 0.0₅898
+5.88%
$ 8,984 $ 871
Nov 29, 7 PM $ 0.0₅848
-3.64%
$ 8,484 $ 822
Nov 29, 6 PM $ 0.0₅88
+1.35%
$ 8,799 $ 760
Nov 29, 5 PM $ 0.0₅876
-0.79%
$ 8,756 $ 764
Nov 29, 4 PM $ 0.0₅881
-1.44%
$ 8,808 $ 755
Nov 29, 3 PM $ 0.0₅894
+0.09%
$ 8,937 $ 714
Nov 29, 2 PM $ 0.0₅883
+0.33%
$ 8,826 $ 684
Nov 29, 1 PM $ 0.0₅861
+2.56%
$ 8,614 $ 532
Nov 29, 12 PM $ 0.0₅841
-4.57%
$ 8,411 $ 561
Nov 29, 11 AM $ 0.0₅88
-3.14%
$ 8,804 $ 525
Nov 29, 10 AM $ 0.0₅909
+0.54%
$ 9,087 $ 616
Nov 29, 9 AM $ 0.0₅905
-0.52%
$ 9,049 $ 607
Nov 29, 8 AM $ 0.0₅908
-4.48%
$ 9,081 $ 613
Nov 29, 7 AM $ 0.0₅96
+8.62%
$ 9,598 $ 590
Nov 29, 6 AM $ 0.0₅89
-0.48%
$ 8,900 $ 460
Nov 29, 5 AM $ 0.0₅894
+0.05%
$ 8,943 $ 462
Nov 29, 4 AM $ 0.0₅896
+0.98%
$ 8,960 $ 459
Nov 29, 3 AM $ 0.0₅897
-7.31%
$ 8,972 $ 459