The Banana Company Historical Data

NANAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0₅897
-7.31%
$ 8,972 $ 459
Nov 29, 2 AM $ 0.0₅966
+16.86%
$ 9,659 $ 443
Nov 29, 1 AM $ 0.0₅828
+1.08%
$ 8,276 $ 309
Nov 29, 12 AM $ 0.0₅819
+0.09%
$ 8,193 $ 318
Nov 28, 11 PM $ 0.0₅819
+0.09%
$ 8,187 $ 319
Nov 28, 10 PM $ 0.0₅817
-0.29%
$ 8,166 $ 461
Nov 28, 9 PM $ 0.0₅82
-0.20%
$ 8,198 $ 458
Nov 28, 8 PM $ 0.0₅821
-0.64%
$ 8,212 $ 462
Nov 28, 7 PM $ 0.0₅827
+0.52%
$ 8,269 $ 502
Nov 28, 6 PM $ 0.0₅821
+0.96%
$ 8,215 $ 552
Nov 28, 5 PM $ 0.0₅813
-1.89%
$ 8,129 $ 551
Nov 28, 4 PM $ 0.0₅829
-0.23%
$ 8,292 $ 566
Nov 28, 3 PM $ 0.0₅827
+1.38%
$ 8,271 $ 570
Nov 28, 2 PM $ 0.0₅813
+2.25%
$ 8,127 $ 561
Nov 28, 1 PM $ 0.0₅774
-1.20%
$ 7,741 $ 507
Nov 28, 12 PM $ 0.0₅779
+0.36%
$ 7,788 $ 424
Nov 28, 11 AM $ 0.0₅774
-9.39%
$ 7,745 $ 426
Nov 28, 10 AM $ 0.0₅853
+0.15%
$ 8,533 $ 338
Nov 28, 9 AM $ 0.0₅85
+0.68%
$ 8,504 $ 367
Nov 28, 8 AM $ 0.0₅842
+1.15%
$ 8,423 $ 431
Nov 28, 7 AM $ 0.0₅832
+0.27%
$ 8,322 $ 425
Nov 28, 6 AM $ 0.0₅83
-0.43%
$ 8,297 $ 423
Nov 28, 5 AM $ 0.0₅833
-0.25%
$ 8,332 $ 423
Nov 28, 4 AM $ 0.0₅835
-0.71%
$ 8,350 $ 424
Nov 28, 3 AM $ 0.0₅845
+0.82%
$ 8,453 $ 432
Nov 28, 2 AM $ 0.0₅837
-0.22%
$ 8,373 $ 429
Nov 28, 1 AM $ 0.0₅843
-1.39%
$ 8,428 $ 431
Nov 28, 12 AM $ 0.0₅86
-0.32%
$ 8,605 $ 423
Nov 27, 11 PM $ 0.0₅814
+19.97%
$ 8,637 $ 204
Nov 27, 10 PM $ 0.0₅777
-2.22%
$ 7,800 $ 268
Nov 27, 9 PM $ 0.0₅795
+0.71%
$ 7,940 $ 354
Nov 27, 8 PM $ 0.0₅79
+0.05%
$ 7,904 $ 177
Nov 27, 7 PM $ 0.0₅79
-4.38%
$ 7,898 $ 338
Nov 27, 6 PM $ 0.0₅826
+0.89%
$ 8,183 $ 330
Nov 27, 5 PM $ 0.0₅814
-0.56%
$ 8,137 $ 366
Nov 27, 4 PM $ 0.0₅818
+0.62%
$ 8,183 $ 360
Nov 27, 3 PM $ 0.0₅81
+1.43%
$ 8,103 $ 370
Nov 27, 2 PM $ 0.0₅798
+2.05%
$ 7,975 $ 380
Nov 27, 1 PM $ 0.0₅758
-1.44%
$ 7,581 $ 365
Nov 27, 12 PM $ 0.0₅763
+2.75%
$ 7,625 $ 342
Nov 27, 11 AM $ 0.0₅778
+1.85%
$ 7,783 $ 340
Nov 27, 10 AM $ 0.0₅8
+1.25%
$ 7,998 $ 193
Nov 27, 9 AM $ 0.0₅791
-5.31%
$ 7,908 $ 301
Nov 27, 8 AM $ 0.0₅835
-0.11%
$ 8,346 $ 242
Nov 27, 7 AM $ 0.0₅836
-0.16%
$ 8,364 $ 243
Nov 27, 6 AM $ 0.0₅838
+1.14%
$ 8,382 $ 243
Nov 27, 5 AM $ 0.0₅826
-0.64%
$ 8,260 $ 243
Nov 27, 4 AM $ 0.0₅827
+0.89%
$ 8,271 $ 248
Nov 27, 3 AM $ 0.0₅815
-2.15%
$ 8,153 $ 248
Nov 27, 2 AM $ 0.0₅835
+0.89%
$ 8,346 $ 259