The Banana Company Historical Data

NANAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅815
-2.15%
$ 8,153 $ 248
Nov 27, 2 AM $ 0.0₅835
+0.89%
$ 8,346 $ 259
Nov 27, 1 AM $ 0.0₅828
+1.09%
$ 8,276 $ 257
Nov 27, 12 AM $ 0.0₅82
-0.68%
$ 8,199 $ 302
Nov 26, 11 PM $ 0.0₅824
+0.80%
$ 8,239 $ 304
Nov 26, 10 PM $ 0.0₅831
+1.38%
$ 8,312 $ 513
Nov 26, 9 PM $ 0.0₅817
+0.39%
$ 8,166 $ 507
Nov 26, 8 PM $ 0.0₅814
+2.20%
$ 8,145 $ 766
Nov 26, 7 PM $ 0.0₅795
-6.91%
$ 7,950 $ 786
Nov 26, 6 PM $ 0.0₅914
+4.59%
$ 9,137 $ 591
Nov 26, 5 PM $ 0.0₅869
+1.89%
$ 8,686 $ 798
Nov 26, 4 PM $ 0.0₅852
+0.12%
$ 8,524 $ 789
Nov 26, 3 PM $ 0.0₅847
-3.61%
$ 8,474 $ 769
Nov 26, 2 PM $ 0.0₅882
+0.70%
$ 8,816 $ 763
Nov 26, 1 PM $ 0.0₅875
+0.84%
$ 8,723 $ 759
Nov 26, 12 PM $ 0.0₅865
-0.40%
$ 8,632 $ 751
Nov 26, 11 AM $ 0.0₅869
+0.15%
$ 8,688 $ 754
Nov 26, 10 AM $ 0.0₅868
-0.64%
$ 8,677 $ 752
Nov 26, 9 AM $ 0.0₅874
-1.10%
$ 8,742 $ 757
Nov 26, 8 AM $ 0.0₅885
-0.33%
$ 8,852 $ 767
Nov 26, 7 AM $ 0.0₅888
+0.12%
$ 8,877 $ 770
Nov 26, 6 AM $ 0.0₅88
-0.39%
$ 8,797 $ 769
Nov 26, 5 AM $ 0.0₅874
+1.61%
$ 8,741 $ 760
Nov 26, 4 AM $ 0.0₅859
-1.31%
$ 8,593 $ 747
Nov 26, 3 AM $ 0.0₅86
-0.74%
$ 8,602 $ 747
Nov 26, 2 AM $ 0.0₅865
+0.97%
$ 8,645 $ 748
Nov 26, 1 AM $ 0.0₅869
-4.92%
$ 8,690 $ 749
Nov 26, 12 AM $ 0.0₅917
+0.37%
$ 9,166 $ 719
Nov 25, 11 PM $ 0.0₅909
+1.34%
$ 9,089 $ 715
Nov 25, 10 PM $ 0.0₅894
+3.65%
$ 8,935 $ 483
Nov 25, 9 PM $ 0.0₅854
+8.04%
$ 8,542 $ 384
Nov 25, 8 PM $ 0.0₅781
+6.98%
$ 7,808 $ 109
Nov 25, 7 PM $ 0.0₅729
-3.59%
$ 7,285 $ 78
Nov 25, 6 PM $ 0.0₅737
+8.67%
$ 7,368 $ 62
Nov 25, 5 PM $ 0.0₅672
+2.59%
$ 6,716 $ 43
Nov 25, 4 PM $ 0.0₅651
-0.77%
$ 6,506 $ 34
Nov 25, 3 PM $ 0.0₅654
+1.99%
$ 6,542 $ 39
Nov 25, 2 PM $ 0.0₅636
-0.98%
$ 6,365 $ 38
Nov 25, 1 PM $ 0.0₅646
-0.13%
$ 6,460 $ 41
Nov 25, 12 PM $ 0.0₅648
+1.72%
$ 6,478 $ 41
Nov 25, 11 AM $ 0.0₅637
+0.27%
$ 6,370 $ 43
Nov 25, 10 AM $ 0.0₅635
-0.37%
$ 6,350 $ 44
Nov 25, 9 AM $ 0.0₅639
+0.04%
$ 6,386 $ 44
Nov 25, 8 AM $ 0.0₅64
+0.32%
$ 6,396 $ 44
Nov 25, 7 AM $ 0.0₅638
-0.31%
$ 6,381 $ 43
Nov 25, 6 AM $ 0.0₅639
-1.04%
$ 6,387 $ 42
Nov 25, 5 AM $ 0.0₅647
+0.00%
$ 6,479 $ 42
Nov 25, 4 AM $ 0.0₅647
+0.01%
$ 6,468 $ 42
Nov 25, 3 AM $ 0.0₅647
-0.52%
$ 6,466 $ 42
Nov 25, 2 AM $ 0.0₅647
+1.13%
$ 6,474 $ 42