The Banana Company Historical Data

NANAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₅647
+1.13%
$ 6,474 $ 42
Nov 25, 1 AM $ 0.0₅642
-1.55%
$ 6,436 $ 44
Nov 25, 12 AM $ 0.0₅652
+1.77%
$ 6,523 $ 45
Nov 24, 11 PM $ 0.0₅641
-0.34%
$ 6,410 $ 45
Nov 24, 10 PM $ 0.0₅642
-0.92%
$ 6,424 $ 45
Nov 24, 9 PM $ 0.0₅648
-0.96%
$ 6,482 $ 45
Nov 24, 8 PM $ 0.0₅654
+0.52%
$ 6,536 $ 46
Nov 24, 7 PM $ 0.0₅652
-1.69%
$ 6,519 $ 45
Nov 24, 6 PM $ 0.0₅665
+2.14%
$ 6,649 $ 29
Nov 24, 5 PM $ 0.0₅648
+0.71%
$ 6,484 $ 17
Nov 24, 4 PM $ 0.0₅644
-1.74%
$ 6,437 $ 17
Nov 24, 3 PM $ 0.0₅626
+0.17%
$ 6,257 $ 11
Nov 24, 2 PM $ 0.0₅622
-0.40%
$ 6,219 $ 11
Nov 24, 1 PM $ 0.0₅625
+0.21%
$ 6,250 $ 8
Nov 24, 12 PM $ 0.0₅625
-0.41%
$ 6,250 $ 8
Nov 24, 11 AM $ 0.0₅635
-0.37%
$ 6,350 $ 6
Nov 24, 10 AM $ 0.0₅638
+0.36%
$ 6,383 $ 5
Nov 24, 9 AM $ 0.0₅636
-0.53%
$ 6,363 $ 5
Nov 24, 8 AM $ 0.0₅639
-0.56%
$ 6,392 $ 4
Nov 24, 7 AM $ 0.0₅645
+0.23%
$ 6,448 $ 4
Nov 24, 6 AM $ 0.0₅642
-1.46%
$ 6,416 $ 4
Nov 24, 5 AM $ 0.0₅648
+1.13%
$ 6,480 $ 4
Nov 24, 4 AM $ 0.0₅641
-1.58%
$ 6,405 $ 4
Nov 24, 3 AM $ 0.0₅65
+0.79%
$ 6,503 $ 4
Nov 24, 2 AM $ 0.0₅645
+1.34%
$ 6,454 $ 3
Nov 24, 1 AM $ 0.0₅633
-0.43%
$ 6,331 $ 1
Nov 24, 12 AM $ 0.0₅636
+0.39%
$ 6,363 $ 1
Nov 23, 11 PM $ 0.0₅637
-0.79%
$ 6,368 $ 1
Nov 23, 10 PM $ 0.0₅642
-0.80%
$ 6,415 $ 1
Nov 23, 9 PM $ 0.0₅643
-0.06%
$ 6,429 $ 2
Nov 23, 8 PM $ 0.0₅643
-0.15%
$ 6,434 $ 2
Nov 23, 7 PM $ 0.0₅643
+0.53%
$ 6,435 $ 3
Nov 23, 6 PM $ 0.0₅641
+0.89%
$ 6,407 $ 3
Nov 23, 5 PM $ 0.0₅635
-1.40%
$ 6,355 $ 3
Nov 23, 4 PM $ 0.0₅646
+0.20%
$ 6,456 $ 3
Nov 23, 3 PM $ 0.0₅644
+1.01%
$ 6,442 $ 3
Nov 23, 2 PM $ 0.0₅639
-1.70%
$ 6,388 $ 3
Nov 23, 1 PM $ 0.0₅65
+0.57%
$ 6,496 $ 4
Nov 23, 12 PM $ 0.0₅646
+0.72%
$ 6,460 $ 4
Nov 23, 11 AM $ 0.0₅641
-0.67%
$ 6,410 $ 4
Nov 23, 10 AM $ 0.0₅646
-1.08%
$ 6,463 $ 4
Nov 23, 9 AM $ 0.0₅65
+1.51%
$ 6,486 $ 4
Nov 23, 8 AM $ 0.0₅639
+0.15%
$ 6,393 $ 8
Nov 23, 7 AM $ 0.0₅638
-0.14%
$ 6,384 $ 10
Nov 23, 6 AM $ 0.0₅639
-0.97%
$ 6,390 $ 11
Nov 23, 5 AM $ 0.0₅645
-0.05%
$ 6,447 $ 11
Nov 23, 4 AM $ 0.0₅645
-0.01%
$ 6,445 $ 11
Nov 23, 3 AM $ 0.0₅643
-0.54%
$ 6,428 $ 16
Nov 23, 2 AM $ 0.0₅648
-0.52%
$ 6,483 $ 17
Nov 23, 1 AM $ 0.0₅65
+1.98%
$ 6,501 $ 16