The Banana Company Historical Data

NANAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0₅65
+1.98%
$ 6,501 $ 16
Nov 23, 12 AM $ 0.0₅637
-0.91%
$ 6,374 $ 15
Nov 22, 11 PM $ 0.0₅644
+0.13%
$ 6,443 $ 15
Nov 22, 10 PM $ 0.0₅639
-0.61%
$ 6,388 $ 15
Nov 22, 9 PM $ 0.0₅643
+0.20%
$ 6,430 $ 15
Nov 22, 8 PM $ 0.0₅641
-0.82%
$ 6,414 $ 15
Nov 22, 7 PM $ 0.0₅646
-0.61%
$ 6,462 $ 15
Nov 22, 6 PM $ 0.0₅655
+0.65%
$ 6,547 $ 19
Nov 22, 5 PM $ 0.0₅65
+0.43%
$ 6,504 $ 23
Nov 22, 4 PM $ 0.0₅647
+0.33%
$ 6,474 $ 132
Nov 22, 3 PM $ 0.0₅645
-1.51%
$ 6,454 $ 153
Nov 22, 2 PM $ 0.0₅653
+1.69%
$ 6,528 $ 185
Nov 22, 1 PM $ 0.0₅644
-0.29%
$ 6,435 $ 181
Nov 22, 12 PM $ 0.0₅645
-1.20%
$ 6,446 $ 182
Nov 22, 11 AM $ 0.0₅653
+0.69%
$ 6,530 $ 191
Nov 22, 10 AM $ 0.0₅648
-1.09%
$ 6,482 $ 191
Nov 22, 9 AM $ 0.0₅655
-1.04%
$ 6,552 $ 194
Nov 22, 8 AM $ 0.0₅659
-2.06%
$ 6,594 $ 191
Nov 22, 7 AM $ 0.0₅673
-0.12%
$ 6,727 $ 195
Nov 22, 6 AM $ 0.0₅672
+1.03%
$ 6,725 $ 197
Nov 22, 5 AM $ 0.0₅663
-1.18%
$ 6,632 $ 195
Nov 22, 4 AM $ 0.0₅67
-2.26%
$ 6,700 $ 197
Nov 22, 3 AM $ 0.0₅686
-0.23%
$ 6,865 $ 198
Nov 22, 2 AM $ 0.0₅686
-0.43%
$ 6,861 $ 200
Nov 22, 1 AM $ 0.0₅689
+0.74%
$ 6,888 $ 206
Nov 22, 12 AM $ 0.0₅685
+0.00%
$ 6,848 $ 203
Nov 21, 11 PM $ 0.0₅684
+0.60%
$ 6,841 $ 204
Nov 21, 10 PM $ 0.0₅679
-2.32%
$ 6,794 $ 204
Nov 21, 9 PM $ 0.0₅696
+2.32%
$ 6,965 $ 209
Nov 21, 8 PM $ 0.0₅683
+0.20%
$ 6,826 $ 204
Nov 21, 7 PM $ 0.0₅683
-1.68%
$ 6,832 $ 205
Nov 21, 6 PM $ 0.0₅696
+0.50%
$ 6,958 $ 207
Nov 21, 5 PM $ 0.0₅694
+7.28%
$ 6,940 $ 199
Nov 21, 4 PM $ 0.0₅641
+2.96%
$ 6,410 $ 87
Nov 21, 3 PM $ 0.0₅623
-2.72%
$ 6,231 $ 69
Nov 21, 2 PM $ 0.0₅635
-0.42%
$ 6,353 $ 42
Nov 21, 1 PM $ 0.0₅638
+0.10%
$ 6,381 $ 41
Nov 21, 12 PM $ 0.0₅638
+1.90%
$ 6,383 $ 49
Nov 21, 11 AM $ 0.0₅627
-2.15%
$ 6,271 $ 42
Nov 21, 10 AM $ 0.0₅641
+0.82%
$ 6,406 $ 51
Nov 21, 9 AM $ 0.0₅637
-1.16%
$ 6,367 $ 50
Nov 21, 8 AM $ 0.0₅646
-0.52%
$ 6,457 $ 46
Nov 21, 7 AM $ 0.0₅651
-4.05%
$ 6,510 $ 44
Nov 21, 6 AM $ 0.0₅677
+0.29%
$ 6,766 $ 44
Nov 21, 5 AM $ 0.0₅673
-1.15%
$ 6,731 $ 44
Nov 21, 4 AM $ 0.0₅679
-0.56%
$ 6,786 $ 43
Nov 21, 3 AM $ 0.0₅682
+1.29%
$ 6,823 $ 43
Nov 21, 2 AM $ 0.0₅674
-2.81%
$ 6,740 $ 42
Nov 21, 1 AM $ 0.0₅695
-0.25%
$ 6,953 $ 36
Nov 21, 12 AM $ 0.0₅693
+1.03%
$ 6,934 $ 37