The Banana Company Historical Data

NANAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₅695
-0.25%
$ 6,953 $ 36
Nov 21, 12 AM $ 0.0₅693
+1.03%
$ 6,934 $ 37
Nov 20, 11 PM $ 0.0₅689
-1.28%
$ 6,869 $ 36
Nov 20, 10 PM $ 0.0₅698
+1.02%
$ 6,977 $ 36
Nov 20, 9 PM $ 0.0₅693
+2.12%
$ 6,947 $ 37
Nov 20, 8 PM $ 0.0₅681
+0.06%
$ 6,808 $ 37
Nov 20, 7 PM $ 0.0₅678
-1.63%
$ 6,778 $ 41
Nov 20, 6 PM $ 0.0₅689
-0.02%
$ 6,895 $ 46
Nov 20, 5 PM $ 0.0₅7
-0.71%
$ 6,996 $ 44
Nov 20, 4 PM $ 0.0₅708
-0.49%
$ 7,082 $ 52
Nov 20, 3 PM $ 0.0₅713
-2.81%
$ 7,126 $ 48
Nov 20, 2 PM $ 0.0₅732
+0.83%
$ 7,316 $ 49
Nov 20, 1 PM $ 0.0₅723
-0.68%
$ 7,233 $ 49
Nov 20, 12 PM $ 0.0₅727
+0.19%
$ 7,269 $ 39
Nov 20, 11 AM $ 0.0₅724
-1.35%
$ 7,241 $ 40
Nov 20, 10 AM $ 0.0₅735
+2.13%
$ 7,352 $ 166
Nov 20, 9 AM $ 0.0₅719
-0.07%
$ 7,187 $ 163
Nov 20, 8 AM $ 0.0₅721
-0.51%
$ 7,211 $ 162
Nov 20, 7 AM $ 0.0₅726
+0.99%
$ 7,265 $ 164
Nov 20, 6 AM $ 0.0₅718
+0.35%
$ 7,178 $ 162
Nov 20, 5 AM $ 0.0₅715
+0.79%
$ 7,147 $ 162
Nov 20, 4 AM $ 0.0₅709
-0.78%
$ 7,087 $ 160
Nov 20, 3 AM $ 0.0₅716
+0.28%
$ 7,162 $ 161
Nov 20, 2 AM $ 0.0₅714
-0.93%
$ 7,136 $ 161
Nov 20, 1 AM $ 0.0₅72
-0.07%
$ 7,196 $ 161
Nov 20, 12 AM $ 0.0₅722
+0.15%
$ 7,219 $ 166
Nov 19, 11 PM $ 0.0₅725
+0.73%
$ 7,247 $ 166
Nov 19, 10 PM $ 0.0₅72
+0.81%
$ 7,196 $ 166
Nov 19, 9 PM $ 0.0₅714
+2.24%
$ 7,142 $ 164
Nov 19, 8 PM $ 0.0₅696
-2.75%
$ 6,957 $ 162
Nov 19, 7 PM $ 0.0₅715
+2.99%
$ 7,153 $ 166
Nov 19, 6 PM $ 0.0₅695
+0.27%
$ 6,946 $ 231
Nov 19, 5 PM $ 0.0₅695
-3.41%
$ 6,947 $ 240
Nov 19, 4 PM $ 0.0₅722
-1.90%
$ 7,217 $ 242
Nov 19, 3 PM $ 0.0₅737
+0.00%
$ 7,370 $ 247
Nov 19, 2 PM $ 0.0₅735
-1.39%
$ 7,346 $ 244
Nov 19, 1 PM $ 0.0₅745
-2.02%
$ 7,449 $ 243
Nov 19, 12 PM $ 0.0₅761
-1.23%
$ 7,614 $ 251
Nov 19, 11 AM $ 0.0₅771
+27.96%
$ 7,710 $ 261
Nov 19, 10 AM $ 0.0₅602
-0.48%
$ 6,022 $ 125
Nov 19, 9 AM $ 0.0₅605
+0.34%
$ 6,047 $ 133
Nov 19, 8 AM $ 0.0₅603
-0.36%
$ 6,032 $ 132
Nov 19, 7 AM $ 0.0₅602
+2.14%
$ 6,018 $ 134
Nov 19, 6 AM $ 0.0₅59
-1.23%
$ 5,902 $ 131
Nov 19, 5 AM $ 0.0₅597
-1.73%
$ 5,965 $ 133
Nov 19, 4 AM $ 0.0₅607
-1.04%
$ 6,067 $ 136
Nov 19, 3 AM $ 0.0₅612
+0.05%
$ 6,116 $ 139
Nov 19, 2 AM $ 0.0₅612
-0.76%
$ 6,116 $ 141
Nov 19, 1 AM $ 0.0₅614
-0.20%
$ 6,137 $ 143
Nov 19, 12 AM $ 0.0₅612
+0.68%
$ 6,120 $ 183