The Banana Company Historical Data

NANAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0₅612
+0.68%
$ 6,120 $ 183
Nov 18, 11 PM $ 0.0₅607
-0.79%
$ 6,069 $ 181
Nov 18, 10 PM $ 0.0₅611
+0.80%
$ 6,105 $ 205
Nov 18, 9 PM $ 0.0₅603
-0.10%
$ 6,032 $ 204
Nov 18, 8 PM $ 0.0₅623
+3.02%
$ 6,230 $ 201
Nov 18, 7 PM $ 0.0₅604
-6.71%
$ 6,043 $ 202
Nov 18, 6 PM $ 0.0₅65
-1.48%
$ 6,501 $ 141
Nov 18, 5 PM $ 0.0₅661
-1.89%
$ 6,606 $ 132
Nov 18, 4 PM $ 0.0₅672
+0.27%
$ 6,722 $ 135
Nov 18, 3 PM $ 0.0₅671
-0.42%
$ 6,710 $ 136
Nov 18, 2 PM $ 0.0₅676
+0.95%
$ 6,760 $ 137
Nov 18, 1 PM $ 0.0₅672
-0.43%
$ 6,721 $ 136
Nov 18, 12 PM $ 0.0₅674
-1.45%
$ 6,741 $ 134
Nov 18, 11 AM $ 0.0₅689
-2.99%
$ 6,886 $ 125
Nov 18, 10 AM $ 0.0₅731
+0.17%
$ 7,309 $ 125
Nov 18, 9 AM $ 0.0₅731
-1.65%
$ 7,306 $ 120
Nov 18, 8 AM $ 0.0₅747
+2.19%
$ 7,471 $ 123
Nov 18, 7 AM $ 0.0₅728
-0.29%
$ 7,280 $ 119
Nov 18, 6 AM $ 0.0₅733
+1.04%
$ 7,331 $ 119
Nov 18, 5 AM $ 0.0₅732
-0.80%
$ 7,318 $ 119
Nov 18, 4 AM $ 0.0₅739
+1.59%
$ 7,388 $ 121
Nov 18, 3 AM $ 0.0₅727
-2.14%
$ 7,273 $ 116
Nov 18, 2 AM $ 0.0₅745
-4.41%
$ 7,454 $ 116
Nov 18, 1 AM $ 0.0₅777
+9.84%
$ 7,770 $ 117
Nov 18, 12 AM $ 0.0₅712
+1.78%
$ 7,115 $ 39
Nov 17, 11 PM $ 0.0₅698
+5.84%
$ 6,843 $ 39
Nov 17, 10 PM $ 0.0₅664
+1.88%
$ 6,636 $ 11
Nov 17, 9 PM $ 0.0₅653
+0.63%
$ 6,532 $ 10
Nov 17, 8 PM $ 0.0₅646
-1.61%
$ 6,459 $ 10
Nov 17, 7 PM $ 0.0₅65
-2.82%
$ 6,498 $ 9
Nov 17, 6 PM $ 0.0₅662
+4.08%
$ 6,623 $ 8
Nov 17, 5 PM $ 0.0₅633
+2.33%
$ 6,328 $ 6
Nov 17, 4 PM $ 0.0₅618
+3.30%
$ 6,177 $ 4
Nov 17, 3 PM $ 0.0₅596
-1.84%
$ 5,963 $ 3
Nov 17, 2 PM $ 0.0₅611
+3.78%
$ 6,111 $ 3
Nov 17, 1 PM $ 0.0₅588
-2.96%
$ 5,876 $ 3
Nov 17, 12 PM $ 0.0₅605
-0.99%
$ 6,049 $ 3
Nov 17, 11 AM $ 0.0₅613
+0.45%
$ 6,126 $ 3
Nov 17, 10 AM $ 0.0₅609
-0.68%
$ 6,094 $ 3
Nov 17, 9 AM $ 0.0₅613
-0.95%
$ 6,132 $ 3
Nov 17, 8 AM $ 0.0₅619
-0.93%
$ 6,192 $ 3
Nov 17, 7 AM $ 0.0₅628
+0.50%
$ 6,276 $ 3
Nov 17, 6 AM $ 0.0₅622
-1.42%
$ 6,219 $ 3
Nov 17, 5 AM $ 0.0₅632
+1.80%
$ 6,321 $ 4
Nov 17, 4 AM $ 0.0₅621
-0.48%
$ 6,213 $ 4
Nov 17, 3 AM $ 0.0₅623
-0.11%
$ 6,234 $ 4
Nov 17, 2 AM $ 0.0₅626
+1.57%
$ 6,257 $ 4
Nov 17, 1 AM $ 0.0₅614
-0.07%
$ 6,136 $ 4
Nov 17, 12 AM $ 0.0₅615
+4.13%
$ 6,151 $ 4
Nov 16, 11 PM $ 0.0₅593
-1.36%
$ 5,926 $ 3