The Banana Company Historical Data

NANAS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₅615
+4.13%
$ 6,151 $ 4
Nov 16, 11 PM $ 0.0₅593
-1.36%
$ 5,926 $ 3
Nov 16, 10 PM $ 0.0₅601
-0.40%
$ 6,012 $ 3
Nov 16, 9 PM $ 0.0₅603
-0.61%
$ 6,032 $ 3
Nov 16, 8 PM $ 0.0₅607
+0.48%
$ 6,071 $ 3
Nov 16, 7 PM $ 0.0₅605
-0.02%
$ 6,050 $ 3
Nov 16, 6 PM $ 0.0₅606
+0.96%
$ 6,064 $ 3
Nov 16, 5 PM $ 0.0₅601
-1.13%
$ 6,009 $ 3
Nov 16, 4 PM $ 0.0₅609
-0.99%
$ 6,088 $ 3
Nov 16, 3 PM $ 0.0₅618
-1.12%
$ 6,181 $ 2
Nov 16, 2 PM $ 0.0₅625
+0.63%
$ 6,250 $ 2
Nov 16, 1 PM $ 0.0₅622
-1.42%
$ 6,219 $ 5
Nov 16, 12 PM $ 0.0₅63
-1.54%
$ 6,301 $ 8
Nov 16, 11 AM $ 0.0₅641
-1.13%
$ 6,413 $ 8
Nov 16, 10 AM $ 0.0₅648
-2.30%
$ 6,481 $ 9
Nov 16, 9 AM $ 0.0₅661
-6.58%
$ 6,614 $ 9
Nov 16, 8 AM $ 0.0₅692
-0.75%
$ 6,919 $ 7
Nov 16, 7 AM $ 0.0₅696
-1.85%
$ 6,965 $ 9
Nov 16, 6 AM $ 0.0₅712
+0.58%
$ 7,116 $ 10
Nov 16, 5 AM $ 0.0₅707
+0.49%
$ 7,072 $ 8
Nov 16, 4 AM $ 0.0₅703
-2.57%
$ 7,032 $ 8
Nov 16, 3 AM $ 0.0₅708
-0.45%
$ 7,085 $ 7
Nov 16, 2 AM $ 0.0₅711
+0.87%
$ 7,115 $ 8
Nov 16, 1 AM $ 0.0₅703
+0.35%
$ 7,031 $ 8
Nov 16, 12 AM $ 0.0₅697
-0.24%
$ 6,966 $ 8
Nov 15, 11 PM $ 0.0₅697
+0.20%
$ 6,966 $ 8
Nov 15, 10 PM $ 0.0₅696
+0.35%
$ 6,959 $ 8
Nov 15, 9 PM $ 0.0₅699
+0.58%
$ 6,985 $ 7
Nov 15, 8 PM $ 0.0₅694
-1.10%
$ 6,943 $ 7
Nov 15, 7 PM $ 0.0₅701
+2.19%
$ 7,013 $ 7
Nov 15, 6 PM $ 0.0₅684
+1.79%
$ 6,843 $ 9
Nov 15, 5 PM $ 0.0₅671
+0.42%
$ 6,707 $ 12
Nov 15, 4 PM $ 0.0₅668
+0.91%
$ 6,680 $ 12
Nov 15, 3 PM $ 0.0₅66
-1.19%
$ 6,605 $ 12
Nov 15, 2 PM $ 0.0₅669
-0.84%
$ 6,688 $ 12
Nov 15, 1 PM $ 0.0₅678
-0.13%
$ 6,784 $ 14
Nov 15, 12 PM $ 0.0₅679
+1.58%
$ 6,791 $ 12
Nov 15, 11 AM $ 0.0₅671
-1.17%
$ 6,715 $ 14
Nov 15, 10 AM $ 0.0₅679
+0.68%
$ 6,795 $ 12
Nov 15, 9 AM $ 0.0₅676
+0.50%
$ 6,758 $ 12
Nov 15, 8 AM $ 0.0₅671
+1.35%
$ 6,713 $ 12
Nov 15, 7 AM $ 0.0₅663
-0.07%
$ 6,632 $ 12
Nov 15, 6 AM $ 0.0₅663
+1.53%
$ 6,630 $ 12
Nov 15, 5 AM $ 0.0₅651
+1.39%
$ 6,509 $ 14
Nov 15, 4 AM $ 0.0₅646
-2.42%
$ 6,460 $ 14
Nov 15, 3 AM $ 0.0₅665
+0.74%
$ 6,647 $ 14
Nov 15, 2 AM $ 0.0₅658
-0.87%
$ 6,576 $ 14
Nov 15, 1 AM $ 0.0₅663
+2.42%
$ 6,633 $ 14
Nov 15, 12 AM $ 0.0₅647
-1.40%
$ 6,466 $ 14
Nov 14, 11 PM $ 0.0₅657
-1.29%
$ 6,572 $ 14