The Banana Company Historical Data

NANAS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₅657
-1.29%
$ 6,572 $ 14
Nov 14, 10 PM $ 0.0₅666
+1.84%
$ 6,664 $ 14
Nov 14, 9 PM $ 0.0₅655
-0.31%
$ 6,552 $ 14
Nov 14, 8 PM $ 0.0₅659
-3.40%
$ 6,590 $ 14
Nov 14, 7 PM $ 0.0₅68
+4.48%
$ 6,805 $ 16
Nov 14, 6 PM $ 0.0₅653
-2.61%
$ 6,532 $ 16
Nov 14, 5 PM $ 0.0₅674
-3.13%
$ 6,745 $ 16
Nov 14, 4 PM $ 0.0₅695
-0.98%
$ 6,954 $ 17
Nov 14, 3 PM $ 0.0₅702
+0.80%
$ 7,018 $ 17
Nov 14, 2 PM $ 0.0₅695
+1.15%
$ 6,954 $ 18
Nov 14, 1 PM $ 0.0₅684
-0.49%
$ 6,844 $ 18
Nov 14, 12 PM $ 0.0₅685
-3.12%
$ 6,854 $ 17
Nov 14, 11 AM $ 0.0₅707
-0.49%
$ 7,072 $ 16
Nov 14, 10 AM $ 0.0₅709
+0.61%
$ 7,118 $ 16
Nov 14, 9 AM $ 0.0₅704
-0.90%
$ 7,041 $ 15
Nov 14, 8 AM $ 0.0₅711
-2.45%
$ 7,108 $ 16
Nov 14, 7 AM $ 0.0₅73
-0.54%
$ 7,301 $ 13
Nov 14, 6 AM $ 0.0₅73
+0.38%
$ 7,304 $ 13
Nov 14, 5 AM $ 0.0₅725
+2.81%
$ 7,256 $ 11
Nov 14, 4 AM $ 0.0₅707
-1.13%
$ 7,068 $ 12
Nov 14, 3 AM $ 0.0₅715
-0.71%
$ 7,149 $ 12
Nov 14, 2 AM $ 0.0₅718
+1.18%
$ 7,182 $ 12
Nov 14, 1 AM $ 0.0₅712
+0.59%
$ 7,115 $ 12
Nov 14, 12 AM $ 0.0₅706
+0.31%
$ 7,064 $ 12
Nov 13, 11 PM $ 0.0₅705
+1.09%
$ 7,051 $ 12
Nov 13, 10 PM $ 0.0₅697
+0.66%
$ 6,966 $ 12
Nov 13, 9 PM $ 0.0₅694
+0.01%
$ 6,939 $ 12
Nov 13, 8 PM $ 0.0₅696
+0.15%
$ 6,959 $ 13
Nov 13, 7 PM $ 0.0₅698
-0.42%
$ 6,978 $ 12
Nov 13, 6 PM $ 0.0₅7
-0.36%
$ 7,003 $ 10
Nov 13, 5 PM $ 0.0₅705
-1.23%
$ 7,049 $ 7
Nov 13, 4 PM $ 0.0₅718
+0.22%
$ 7,183 $ 6
Nov 13, 3 PM $ 0.0₅714
-3.74%
$ 7,140 $ 7
Nov 13, 2 PM $ 0.0₅735
+0.24%
$ 7,345 $ 6
Nov 13, 1 PM $ 0.0₅731
+0.75%
$ 7,308 $ 5
Nov 13, 12 PM $ 0.0₅727
+0.09%
$ 7,265 $ 5
Nov 13, 11 AM $ 0.0₅725
+0.67%
$ 7,255 $ 5
Nov 13, 10 AM $ 0.0₅721
-0.98%
$ 7,208 $ 5
Nov 13, 9 AM $ 0.0₅73
-3.35%
$ 7,303 $ 5
Nov 13, 8 AM $ 0.0₅758
+3.50%
$ 7,575 $ 5
Nov 13, 7 AM $ 0.0₅733
-0.63%
$ 7,328 $ 5
Nov 13, 6 AM $ 0.0₅737
-0.09%
$ 7,370 $ 7
Nov 13, 5 AM $ 0.0₅735
-0.22%
$ 7,346 $ 7
Nov 13, 4 AM $ 0.0₅737
-0.95%
$ 7,373 $ 6
Nov 13, 3 AM $ 0.0₅748
+1.09%
$ 7,477 $ 6
Nov 13, 2 AM $ 0.0₅74
-3.79%
$ 7,404 $ 6
Nov 13, 1 AM $ 0.0₅779
+2.32%
$ 7,790 $ 6
Nov 13, 12 AM $ 0.0₅764
-0.15%
$ 7,636 $ 6
Nov 12, 11 PM $ 0.0₅763
-0.65%
$ 7,636 $ 7
Nov 12, 10 PM $ 0.0₅769
+1.06%
$ 7,686 $ 7