The Banana Company Historical Data

NANAS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0₅769
+1.06%
$ 7,686 $ 7
Nov 12, 9 PM $ 0.0₅759
-1.76%
$ 7,593 $ 7
Nov 12, 8 PM $ 0.0₅772
+3.55%
$ 7,725 $ 6
Nov 12, 7 PM $ 0.0₅741
-1.12%
$ 7,411 $ 5
Nov 12, 6 PM $ 0.0₅751
+2.54%
$ 7,507 $ 6
Nov 12, 5 PM $ 0.0₅727
+0.62%
$ 7,267 $ 6
Nov 12, 4 PM $ 0.0₅723
-0.43%
$ 7,227 $ 5
Nov 12, 3 PM $ 0.0₅728
-2.65%
$ 7,278 $ 5
Nov 12, 2 PM $ 0.0₅748
+0.28%
$ 7,479 $ 5
Nov 12, 1 PM $ 0.0₅75
-1.02%
$ 7,502 $ 5
Nov 12, 12 PM $ 0.0₅764
+0.74%
$ 7,645 $ 7
Nov 12, 11 AM $ 0.0₅758
-0.61%
$ 7,581 $ 7
Nov 12, 10 AM $ 0.0₅765
-2.98%
$ 7,651 $ 10
Nov 12, 9 AM $ 0.0₅785
+1.90%
$ 7,848 $ 10
Nov 12, 8 AM $ 0.0₅769
+1.85%
$ 7,693 $ 10
Nov 12, 7 AM $ 0.0₅756
-1.43%
$ 7,558 $ 10
Nov 12, 6 AM $ 0.0₅762
+1.61%
$ 7,621 $ 8
Nov 12, 5 AM $ 0.0₅747
+2.61%
$ 7,469 $ 8
Nov 12, 4 AM $ 0.0₅729
-0.50%
$ 7,291 $ 11
Nov 12, 3 AM $ 0.0₅733
-0.14%
$ 7,328 $ 12
Nov 12, 2 AM $ 0.0₅732
-2.18%
$ 7,322 $ 12
Nov 12, 1 AM $ 0.0₅743
+5.42%
$ 7,427 $ 12
Nov 12, 12 AM $ 0.0₅706
-2.22%
$ 7,065 $ 11
Nov 11, 11 PM $ 0.0₅726
-2.01%
$ 7,262 $ 10
Nov 11, 10 PM $ 0.0₅742
-0.32%
$ 7,419 $ 10
Nov 11, 9 PM $ 0.0₅743
+1.18%
$ 7,430 $ 11
Nov 11, 8 PM $ 0.0₅736
-1.85%
$ 7,364 $ 10
Nov 11, 7 PM $ 0.0₅752
+0.68%
$ 7,521 $ 11
Nov 11, 6 PM $ 0.0₅748
-0.64%
$ 7,481 $ 68
Nov 11, 5 PM $ 0.0₅753
-1.29%
$ 7,533 $ 70
Nov 11, 4 PM $ 0.0₅765
-2.75%
$ 7,650 $ 71
Nov 11, 3 PM $ 0.0₅786
+2.42%
$ 7,859 $ 73
Nov 11, 2 PM $ 0.0₅764
-0.98%
$ 7,637 $ 72
Nov 11, 1 PM $ 0.0₅772
+0.90%
$ 7,715 $ 75
Nov 11, 12 PM $ 0.0₅76
+0.55%
$ 7,598 $ 74
Nov 11, 11 AM $ 0.0₅756
-0.20%
$ 7,556 $ 73
Nov 11, 10 AM $ 0.0₅758
+1.52%
$ 7,575 $ 72
Nov 11, 9 AM $ 0.0₅748
-0.83%
$ 7,482 $ 71
Nov 11, 8 AM $ 0.0₅752
-1.00%
$ 7,524 $ 72
Nov 11, 7 AM $ 0.0₅761
-1.50%
$ 7,606 $ 73
Nov 11, 6 AM $ 0.0₅773
+0.86%
$ 7,728 $ 74
Nov 11, 5 AM $ 0.0₅767
-4.62%
$ 7,668 $ 73
Nov 11, 4 AM $ 0.0₅807
-4.20%
$ 8,073 $ 73
Nov 11, 3 AM $ 0.0₅844
+4.26%
$ 8,437 $ 120
Nov 11, 2 AM $ 0.0₅81
+3.03%
$ 8,103 $ 120
Nov 11, 1 AM $ 0.0₅787
-1.53%
$ 7,874 $ 116
Nov 11, 12 AM $ 0.0₅8
-1.08%
$ 8,004 $ 118
Nov 10, 11 PM $ 0.0₅811
+0.30%
$ 8,107 $ 120
Nov 10, 10 PM $ 0.0₅809
+0.87%
$ 8,088 $ 120
Nov 10, 9 PM $ 0.0₅804
-3.12%
$ 8,036 $ 119