The Banana Company Historical Data

NANAS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₅809
+0.87%
$ 8,088 $ 120
Nov 10, 9 PM $ 0.0₅804
-3.12%
$ 8,036 $ 119
Nov 10, 8 PM $ 0.0₅829
+1.32%
$ 8,295 $ 124
Nov 10, 7 PM $ 0.0₅819
+3.12%
$ 8,185 $ 122
Nov 10, 6 PM $ 0.0₅791
-1.29%
$ 7,913 $ 60
Nov 10, 5 PM $ 0.0₅8
+1.82%
$ 7,999 $ 58
Nov 10, 4 PM $ 0.0₅79
+1.94%
$ 7,896 $ 58
Nov 10, 3 PM $ 0.0₅773
-1.25%
$ 7,730 $ 60
Nov 10, 2 PM $ 0.0₅783
-1.50%
$ 7,834 $ 61
Nov 10, 1 PM $ 0.0₅805
-1.04%
$ 8,051 $ 59
Nov 10, 12 PM $ 0.0₅82
+0.66%
$ 8,205 $ 60
Nov 10, 11 AM $ 0.0₅816
-0.96%
$ 8,159 $ 58
Nov 10, 10 AM $ 0.0₅819
-1.68%
$ 8,192 $ 59
Nov 10, 9 AM $ 0.0₅835
-0.92%
$ 8,353 $ 67
Nov 10, 8 AM $ 0.0₅842
+0.46%
$ 8,425 $ 74
Nov 10, 7 AM $ 0.0₅839
+2.39%
$ 8,389 $ 73
Nov 10, 6 AM $ 0.0₅819
-0.64%
$ 8,186 $ 71
Nov 10, 5 AM $ 0.0₅826
+0.64%
$ 8,255 $ 72
Nov 10, 4 AM $ 0.0₅815
-7.75%
$ 8,152 $ 72
Nov 10, 3 AM $ 0.0₅884
+4.72%
$ 8,844 $ 36
Nov 10, 2 AM $ 0.0₅849
-1.91%
$ 8,488 $ 60
Nov 10, 1 AM $ 0.0₅867
-1.28%
$ 8,672 $ 69
Nov 10, 12 AM $ 0.0₅874
-0.76%
$ 8,744 $ 130
Nov 9, 11 PM $ 0.0₅874
-1.79%
$ 8,736 $ 130
Nov 9, 10 PM $ 0.0₅887
-0.59%
$ 8,848 $ 131
Nov 9, 9 PM $ 0.0₅893
-1.17%
$ 8,928 $ 132
Nov 9, 8 PM $ 0.0₅906
-2.13%
$ 9,061 $ 134
Nov 9, 7 PM $ 0.0₅934
+2.06%
$ 9,344 $ 141
Nov 9, 6 PM $ 0.0₅912
+3.33%
$ 8,978 $ 139
Nov 9, 5 PM $ 0.0₅883
+1.12%
$ 8,835 $ 153
Nov 9, 4 PM $ 0.0₅876
-1.45%
$ 8,757 $ 153
Nov 9, 3 PM $ 0.0₅887
+3.16%
$ 8,866 $ 150
Nov 9, 2 PM $ 0.0₅869
+2.71%
$ 8,690 $ 146
Nov 9, 1 PM $ 0.0₅846
+3.11%
$ 8,465 $ 146
Nov 9, 12 PM $ 0.0₅823
-0.27%
$ 8,230 $ 144
Nov 9, 11 AM $ 0.0₅827
+1.92%
$ 8,269 $ 145
Nov 9, 10 AM $ 0.0₅809
-3.17%
$ 8,087 $ 149
Nov 9, 9 AM $ 0.0₅842
-5.73%
$ 8,422 $ 150
Nov 9, 8 AM $ 0.0₅895
-1.09%
$ 8,950 $ 165
Nov 9, 7 AM $ 0.0₅909
+2.39%
$ 9,087 $ 183
Nov 9, 6 AM $ 0.0₅888
+0.24%
$ 8,883 $ 185
Nov 9, 5 AM $ 0.0₅885
-0.55%
$ 8,849 $ 190
Nov 9, 4 AM $ 0.0₅885
+2.77%
$ 8,847 $ 192
Nov 9, 3 AM $ 0.0₅862
-4.91%
$ 8,623 $ 181
Nov 9, 2 AM $ 0.0₅931
-6.47%
$ 9,312 $ 162
Nov 9, 1 AM $ 0.0000105
-0.43%
$ 10,458 $ 188
Nov 9, 12 AM $ 0.0000105
+0.27%
$ 10,506 $ 122
Nov 8, 11 PM $ 0.0000105
+0.01%
$ 10,538 $ 131
Nov 8, 10 PM $ 0.0000105
-1.43%
$ 10,548 $ 136
Nov 8, 9 PM $ 0.0000107
-0.82%
$ 10,658 $ 139