The Banana Company Historical Data

NANAS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0000105
-1.43%
$ 10,548 $ 136
Nov 8, 9 PM $ 0.0000107
-0.82%
$ 10,658 $ 139
Nov 8, 8 PM $ 0.0000107
+3.87%
$ 10,736 $ 140
Nov 8, 7 PM $ 0.0000103
+0.11%
$ 10,304 $ 135
Nov 8, 6 PM $ 0.0000103
-3.50%
$ 10,300 $ 135
Nov 8, 5 PM $ 0.0000107
-4.03%
$ 10,718 $ 115
Nov 8, 4 PM $ 0.0000112
+3.27%
$ 11,229 $ 125
Nov 8, 3 PM $ 0.0000109
+3.99%
$ 10,852 $ 125
Nov 8, 2 PM $ 0.0000104
-1.10%
$ 10,414 $ 118
Nov 8, 1 PM $ 0.0000106
-1.79%
$ 10,571 $ 117
Nov 8, 12 PM $ 0.0000107
+3.59%
$ 10,718 $ 121
Nov 8, 11 AM $ 0.0000103
+1.04%
$ 10,295 $ 121
Nov 8, 10 AM $ 0.0000102
-0.80%
$ 10,195 $ 115
Nov 8, 9 AM $ 0.0000103
-1.58%
$ 10,345 $ 120
Nov 8, 8 AM $ 0.0000106
-3.51%
$ 10,587 $ 111
Nov 8, 7 AM $ 0.000011
-4.32%
$ 10,964 $ 125
Nov 8, 6 AM $ 0.0000114
+3.71%
$ 11,419 $ 134
Nov 8, 5 AM $ 0.0000111
+3.93%
$ 11,089 $ 145
Nov 8, 4 AM $ 0.0000107
+3.36%
$ 10,687 $ 145
Nov 8, 3 AM $ 0.0000104
-2.88%
$ 10,423 $ 150
Nov 8, 2 AM $ 0.0000108
+11.84%
$ 10,767 $ 167
Nov 8, 1 AM $ 0.0₅97
+0.55%
$ 9,702 $ 134
Nov 8, 12 AM $ 0.0₅971
-4.01%
$ 9,710 $ 133
Nov 7, 11 PM $ 0.0000101
+7.34%
$ 10,051 $ 127
Nov 7, 10 PM $ 0.0₅938
-3.46%
$ 9,382 $ 115
Nov 7, 9 PM $ 0.0₅972
+2.79%
$ 9,721 $ 118
Nov 7, 8 PM $ 0.0₅942
+2.54%
$ 9,416 $ 114
Nov 7, 7 PM $ 0.0₅918
-2.57%
$ 9,183 $ 111
Nov 7, 6 PM $ 0.0₅94
-1.10%
$ 9,399 $ 109
Nov 7, 5 PM $ 0.0₅958
+2.17%
$ 9,576 $ 122
Nov 7, 4 PM $ 0.0₅94
+5.12%
$ 9,404 $ 116
Nov 7, 3 PM $ 0.0₅895
-3.49%
$ 8,948 $ 118
Nov 7, 2 PM $ 0.0₅914
-0.18%
$ 9,144 $ 131
Nov 7, 1 PM $ 0.0₅921
+2.31%
$ 9,213 $ 131
Nov 7, 12 PM $ 0.0₅895
-5.31%
$ 8,951 $ 147
Nov 7, 11 AM $ 0.0₅943
-0.05%
$ 9,433 $ 164
Nov 7, 10 AM $ 0.0₅944
-7.04%
$ 9,438 $ 160
Nov 7, 9 AM $ 0.0000101
-4.09%
$ 10,107 $ 162
Nov 7, 8 AM $ 0.0000105
-1.59%
$ 10,507 $ 99
Nov 7, 7 AM $ 0.0000107
+12.04%
$ 10,724 $ 100
Nov 7, 6 AM $ 0.0₅96
-0.76%
$ 9,597 $ 90
Nov 7, 5 AM $ 0.0₅959
+8.97%
$ 9,592 $ 91
Nov 7, 4 AM $ 0.0₅879
-0.58%
$ 8,792 $ 83
Nov 7, 3 AM $ 0.0₅881
+6.50%
$ 8,809 $ 83
Nov 7, 2 AM $ 0.0₅82
+2.29%
$ 8,202 $ 78
Nov 7, 1 AM $ 0.0₅799
-2.22%
$ 7,986 $ 75
Nov 7, 12 AM $ 0.0₅826
+0.13%
$ 8,259 $ 77
Nov 6, 11 PM $ 0.0₅821
-0.01%
$ 8,211 $ 77
Nov 6, 10 PM $ 0.0₅826
-0.18%
$ 8,264 $ 77
Nov 6, 9 PM $ 0.0₅829
+0.44%
$ 8,294 $ 78