The Banana Company Historical Data

NANAS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0₅829
+0.44%
$ 8,294 $ 78
Nov 6, 8 PM $ 0.0₅818
-4.24%
$ 8,178 $ 78
Nov 6, 7 PM $ 0.0₅854
-0.07%
$ 8,540 $ 80
Nov 6, 6 PM $ 0.0₅859
-2.16%
$ 8,592 $ 80
Nov 6, 5 PM $ 0.0₅869
+3.14%
$ 8,694 $ 83
Nov 6, 4 PM $ 0.0₅841
+4.05%
$ 8,414 $ 79
Nov 6, 3 PM $ 0.0₅812
-3.43%
$ 8,124 $ 76
Nov 6, 2 PM $ 0.0₅838
-0.20%
$ 8,382 $ 79
Nov 6, 1 PM $ 0.0₅84
+7.81%
$ 8,396 $ 79
Nov 6, 12 PM $ 0.0₅782
+0.67%
$ 7,825 $ 73
Nov 6, 11 AM $ 0.0₅774
+2.71%
$ 7,741 $ 73
Nov 6, 10 AM $ 0.0₅752
+0.23%
$ 7,517 $ 71
Nov 6, 9 AM $ 0.0₅748
+2.81%
$ 7,484 $ 70
Nov 6, 8 AM $ 0.0₅725
-4.10%
$ 7,255 $ 68
Nov 6, 7 AM $ 0.0₅755
+2.69%
$ 7,554 $ 71
Nov 6, 6 AM $ 0.0₅734
+3.92%
$ 7,342 $ 69
Nov 6, 5 AM $ 0.0₅708
-4.68%
$ 7,083 $ 66
Nov 6, 4 AM $ 0.0₅741
+1.59%
$ 7,407 $ 70
Nov 6, 3 AM $ 0.0₅731
+4.52%
$ 7,307 $ 68
Nov 6, 2 AM $ 0.0₅699
-3.80%
$ 6,991 $ 66
Nov 6, 1 AM $ 0.0₅72
+0.84%
$ 7,199 $ 71
Nov 6, 12 AM $ 0.0₅715
-1.18%
$ 7,151 $ 67
Nov 5, 11 PM $ 0.0₅725
+0.09%
$ 7,249 $ 68
Nov 5, 10 PM $ 0.0₅713
+8.74%
$ 7,134 $ 70
Nov 5, 9 PM $ 0.0₅654
+2.11%
$ 6,543 $ 70
Nov 5, 8 PM $ 0.0₅641
-2.41%
$ 6,408 $ 69
Nov 5, 7 PM $ 0.0₅65
+1.43%
$ 6,504 $ 72
Nov 5, 6 PM $ 0.0₅645
+0.33%
$ 6,446 $ 70
Nov 5, 5 PM $ 0.0₅645
+0.76%
$ 6,455 $ 70
Nov 5, 4 PM $ 0.0₅638
-2.02%
$ 6,383 $ 73
Nov 5, 3 PM $ 0.0₅648
+3.48%
$ 6,479 $ 74
Nov 5, 2 PM $ 0.0₅625
-0.34%
$ 6,253 $ 76
Nov 5, 1 PM $ 0.0₅627
+0.35%
$ 6,272 $ 76
Nov 5, 12 PM $ 0.0₅627
+0.88%
$ 6,272 $ 73
Nov 5, 11 AM $ 0.0₅62
+3.54%
$ 6,198 $ 59
Nov 5, 10 AM $ 0.0₅605
-0.90%
$ 6,048 $ 56
Nov 5, 9 AM $ 0.0₅615
-2.13%
$ 6,150 $ 50
Nov 5, 8 AM $ 0.0₅624
-3.08%
$ 6,240 $ 46
Nov 5, 7 AM $ 0.0₅646
+2.16%
$ 6,458 $ 47
Nov 5, 6 AM $ 0.0₅637
-2.00%
$ 6,368 $ 46
Nov 5, 5 AM $ 0.0₅655
+0.01%
$ 6,552 $ 52
Nov 5, 4 AM $ 0.0₅671
-0.40%
$ 6,708 $ 52
Nov 5, 3 AM $ 0.0₅664
+1.11%
$ 6,643 $ 52
Nov 5, 2 AM $ 0.0₅654
+3.27%
$ 6,544 $ 68
Nov 5, 1 AM $ 0.0₅625
-4.23%
$ 6,245 $ 69
Nov 5, 12 AM $ 0.0₅653
-3.76%
$ 6,533 $ 65
Nov 4, 11 PM $ 0.0₅679
+1.27%
$ 6,795 $ 66
Nov 4, 10 PM $ 0.0₅678
+1.01%
$ 6,778 $ 62
Nov 4, 9 PM $ 0.0₅666
-9.59%
$ 6,662 $ 53
Nov 4, 8 PM $ 0.0₅737
+0.34%
$ 7,372 $ 57