The Banana Company Historical Data

NANAS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₅666
-9.59%
$ 6,662 $ 53
Nov 4, 8 PM $ 0.0₅737
+0.34%
$ 7,372 $ 57
Nov 4, 7 PM $ 0.0₅725
+6.43%
$ 7,253 $ 55
Nov 4, 6 PM $ 0.0₅672
-1.34%
$ 6,724 $ 51
Nov 4, 5 PM $ 0.0₅683
+2.17%
$ 6,832 $ 55
Nov 4, 4 PM $ 0.0₅664
-1.12%
$ 6,643 $ 48
Nov 4, 3 PM $ 0.0₅684
-3.07%
$ 6,839 $ 48
Nov 4, 2 PM $ 0.0₅711
+9.22%
$ 7,108 $ 49
Nov 4, 1 PM $ 0.0₅65
-0.93%
$ 6,502 $ 46
Nov 4, 12 PM $ 0.0₅652
-0.38%
$ 6,525 $ 47
Nov 4, 11 AM $ 0.0₅65
-1.14%
$ 6,500 $ 46
Nov 4, 10 AM $ 0.0₅66
+2.49%
$ 6,601 $ 47
Nov 4, 9 AM $ 0.0₅64
+1.20%
$ 6,400 $ 46
Nov 4, 8 AM $ 0.0₅634
+3.56%
$ 6,342 $ 42
Nov 4, 7 AM $ 0.0₅616
-1.91%
$ 6,159 $ 40
Nov 4, 6 AM $ 0.0₅635
+2.82%
$ 6,351 $ 37
Nov 4, 5 AM $ 0.0₅619
-4.35%
$ 6,191 $ 34
Nov 4, 4 AM $ 0.0₅645
+4.15%
$ 6,455 $ 34
Nov 4, 3 AM $ 0.0₅611
+5.24%
$ 6,112 $ 31
Nov 4, 2 AM $ 0.0₅571
+9.10%
$ 5,715 $ 14
Nov 4, 1 AM $ 0.0₅522
-0.96%
$ 5,220 $ 11
Nov 4, 12 AM $ 0.0₅527
+0.69%
$ 5,268 $ 11
Nov 3, 11 PM $ 0.0₅523
-0.48%
$ 5,233 $ 17
Nov 3, 10 PM $ 0.0₅525
+3.16%
$ 5,250 $ 18
Nov 3, 9 PM $ 0.0₅505
+0.31%
$ 5,049 $ 17
Nov 3, 8 PM $ 0.0₅503
-2.46%
$ 5,034 $ 17
Nov 3, 7 PM $ 0.0₅516
-1.92%
$ 5,160 $ 17
Nov 3, 6 PM $ 0.0₅524
-1.87%
$ 5,241 $ 17
Nov 3, 5 PM $ 0.0₅533
+4.11%
$ 5,330 $ 19
Nov 3, 4 PM $ 0.0₅512
+1.75%
$ 5,123 $ 18
Nov 3, 3 PM $ 0.0₅503
-2.31%
$ 5,027 $ 16
Nov 3, 2 PM $ 0.0₅512
-1.35%
$ 5,125 $ 16
Nov 3, 1 PM $ 0.0₅519
-2.81%
$ 5,193 $ 16
Nov 3, 12 PM $ 0.0₅534
+4.63%
$ 5,340 $ 22
Nov 3, 11 AM $ 0.0₅509
-1.51%
$ 5,086 $ 22
Nov 3, 10 AM $ 0.0₅514
+1.59%
$ 5,144 $ 22
Nov 3, 9 AM $ 0.0₅506
-0.93%
$ 5,064 $ 22
Nov 3, 8 AM $ 0.0₅51
+0.35%
$ 5,097 $ 22
Nov 3, 7 AM $ 0.0₅507
+0.32%
$ 5,069 $ 22
Nov 3, 6 AM $ 0.0₅507
-4.18%
$ 5,070 $ 22
Nov 3, 5 AM $ 0.0₅526
+1.62%
$ 5,262 $ 23
Nov 3, 4 AM $ 0.0₅517
-2.84%
$ 5,167 $ 21
Nov 3, 3 AM $ 0.0₅534
-0.92%
$ 5,340 $ 22
Nov 3, 2 AM $ 0.0₅537
-0.98%
$ 5,373 $ 23
Nov 3, 1 AM $ 0.0₅545
+2.04%
$ 5,450 $ 110
Nov 3, 12 AM $ 0.0₅532
-5.06%
$ 5,319 $ 106
Nov 2, 11 PM $ 0.0₅562
+0.51%
$ 5,616 $ 107
Nov 2, 10 PM $ 0.0₅56
+4.18%
$ 5,596 $ 106
Nov 2, 9 PM $ 0.0₅541
+1.31%
$ 5,406 $ 102
Nov 2, 8 PM $ 0.0₅534
-0.81%
$ 5,340 $ 102