The Banana Company Historical Data

NANAS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0₅534
-0.81%
$ 5,340 $ 102
Nov 2, 7 PM $ 0.0₅538
-3.05%
$ 5,381 $ 103
Nov 2, 6 PM $ 0.0₅552
+2.16%
$ 5,516 $ 102
Nov 2, 5 PM $ 0.0₅541
+1.74%
$ 5,408 $ 99
Nov 2, 4 PM $ 0.0₅529
+0.17%
$ 5,293 $ 97
Nov 2, 3 PM $ 0.0₅528
+3.30%
$ 5,282 $ 98
Nov 2, 2 PM $ 0.0₅512
-2.04%
$ 5,122 $ 93
Nov 2, 1 PM $ 0.0₅523
+3.08%
$ 5,231 $ 94
Nov 2, 12 PM $ 0.0₅506
+2.41%
$ 5,064 $ 89
Nov 2, 11 AM $ 0.0₅493
+1.65%
$ 4,926 $ 85
Nov 2, 10 AM $ 0.0₅486
+2.60%
$ 4,855 $ 91
Nov 2, 9 AM $ 0.0₅475
-0.65%
$ 4,747 $ 117
Nov 2, 8 AM $ 0.0₅479
+1.08%
$ 4,791 $ 118
Nov 2, 7 AM $ 0.0₅474
+0.08%
$ 4,738 $ 119
Nov 2, 6 AM $ 0.0₅474
-4.36%
$ 4,740 $ 119
Nov 2, 5 AM $ 0.0₅493
+0.56%
$ 4,929 $ 123
Nov 2, 4 AM $ 0.0₅486
+3.61%
$ 4,857 $ 121
Nov 2, 3 AM $ 0.0₅469
+1.17%
$ 4,694 $ 117
Nov 2, 2 AM $ 0.0₅464
+0.29%
$ 4,644 $ 116
Nov 2, 1 AM $ 0.0₅463
-0.09%
$ 4,634 $ 43
Nov 2, 12 AM $ 0.0₅462
-1.11%
$ 4,618 $ 43
Nov 1, 11 PM $ 0.0₅466
+0.17%
$ 4,664 $ 44
Nov 1, 10 PM $ 0.0₅465
-0.24%
$ 4,652 $ 43
Nov 1, 9 PM $ 0.0₅467
-0.40%
$ 4,671 $ 43
Nov 1, 8 PM $ 0.0₅47
+0.33%
$ 4,704 $ 42
Nov 1, 7 PM $ 0.0₅468
+0.11%
$ 4,676 $ 67
Nov 1, 6 PM $ 0.0₅466
+1.52%
$ 4,663 $ 78
Nov 1, 5 PM $ 0.0₅46
+0.52%
$ 4,602 $ 76
Nov 1, 4 PM $ 0.0₅458
-2.70%
$ 4,583 $ 76
Nov 1, 3 PM $ 0.0₅471
+1.28%
$ 4,707 $ 77
Nov 1, 2 PM $ 0.0₅464
-3.38%
$ 4,643 $ 76
Nov 1, 1 PM $ 0.0₅483
+1.46%
$ 4,834 $ 79
Nov 1, 12 PM $ 0.0₅474
+1.92%
$ 4,740 $ 76
Nov 1, 11 AM $ 0.0₅468
+3.64%
$ 4,677 $ 72
Nov 1, 10 AM $ 0.0₅45
-2.26%
$ 4,498 $ 65
Nov 1, 9 AM $ 0.0₅46
+3.07%
$ 4,596 $ 36
Nov 1, 8 AM $ 0.0₅445
-0.18%
$ 4,447 $ 35
Nov 1, 7 AM $ 0.0₅445
+1.89%
$ 4,455 $ 33
Nov 1, 6 AM $ 0.0₅437
+0.55%
$ 4,367 $ 33
Nov 1, 5 AM $ 0.0₅434
-0.98%
$ 4,342 $ 32
Nov 1, 4 AM $ 0.0₅438
+0.53%
$ 4,378 $ 46
Nov 1, 3 AM $ 0.0₅437
+2.05%
$ 4,367 $ 46
Nov 1, 2 AM $ 0.0₅427
+0.50%
$ 4,266 $ 45
Nov 1, 1 AM $ 0.0₅425
+0.46%
$ 4,247 $ 45
Nov 1, 12 AM $ 0.0₅423
+0.48%
$ 4,226 $ 45
Oct 31, 11 PM $ 0.0₅421
-0.07%
$ 4,210 $ 45
Oct 31, 10 PM $ 0.0₅422
+0.13%
$ 4,216 $ 45
Oct 31, 9 PM $ 0.0₅421
+0.10%
$ 4,212 $ 45
Oct 31, 8 PM $ 0.0₅422
+2.50%
$ 4,220 $ 45
Oct 31, 7 PM $ 0.0₅411
+1.48%
$ 4,111 $ 14