The Banana Company Historical Data

NANAS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0₅411
+1.48%
$ 4,111 $ 14
Oct 31, 6 PM $ 0.0₅405
+0.43%
$ 4,053 $ 14
Oct 31, 5 PM $ 0.0₅405
+0.25%
$ 4,047 $ 14
Oct 31, 4 PM $ 0.0₅405
-0.78%
$ 4,050 $ 14
Oct 31, 3 PM $ 0.0₅408
+0.39%
$ 4,080 $ 14
Oct 31, 2 PM $ 0.0₅405
-0.27%
$ 4,050 $ 14
Oct 31, 1 PM $ 0.0₅406
-0.40%
$ 4,055 $ 14
Oct 31, 12 PM $ 0.0₅408
-0.88%
$ 4,077 $ 14
Oct 31, 11 AM $ 0.0₅411
+0.59%
$ 4,105 $ 14
Oct 31, 10 AM $ 0.0₅408
+0.85%
$ 4,081 $ 14
Oct 31, 9 AM $ 0.0₅404
-0.24%
$ 4,042 $ 14
Oct 31, 8 AM $ 0.0₅405
-0.05%
$ 4,049 $ 14
Oct 31, 7 AM $ 0.0₅405
-0.04%
$ 4,048 $ 14
Oct 31, 6 AM $ 0.0₅405
-0.60%
$ 4,050 $ 14
Oct 31, 5 AM $ 0.0₅408
-1.09%
$ 4,083 $ 14
Oct 31, 4 AM $ 0.0₅415
+1.17%
$ 4,148 $ 22
Oct 31, 3 AM $ 0.0₅41
+0.30%
$ 4,102 $ 22
Oct 31, 2 AM $ 0.0₅408
-0.52%
$ 4,083 $ 22
Oct 31, 1 AM $ 0.0₅41
+0.48%
$ 4,104 $ 22
Oct 31, 12 AM $ 0.0₅407
+0.70%
$ 4,074 $ 22
Oct 30, 11 PM $ 0.0₅407
-0.37%
$ 4,065 $ 25
Oct 30, 10 PM $ 0.0₅408
+1.75%
$ 4,082 $ 24
Oct 30, 9 PM $ 0.0₅405
+0.86%
$ 4,049 $ 24
Oct 30, 8 PM $ 0.0₅401
+0.43%
$ 4,010 $ 89
Oct 30, 7 PM $ 0.0₅399
+0.05%
$ 3,990 $ 89
Oct 30, 6 PM $ 0.0₅399
-0.35%
$ 3,993 $ 89
Oct 30, 5 PM $ 0.0₅402
-1.14%
$ 4,015 $ 89
Oct 30, 4 PM $ 0.0₅407
-0.16%
$ 4,065 $ 90
Oct 30, 3 PM $ 0.0₅407
-1.40%
$ 4,072 $ 91
Oct 30, 2 PM $ 0.0₅413
-0.60%
$ 4,128 $ 92
Oct 30, 1 PM $ 0.0₅414
-0.85%
$ 4,145 $ 93
Oct 30, 12 PM $ 0.0₅418
-1.29%
$ 4,184 $ 93
Oct 30, 11 AM $ 0.0₅424
+0.18%
$ 4,244 $ 94
Oct 30, 10 AM $ 0.0₅424
-0.14%
$ 4,241 $ 94
Oct 30, 9 AM $ 0.0₅425
-0.66%
$ 4,249 $ 95
Oct 30, 9 AM $ 0.0₅425
-0.66%
$ 4,249 $ 95
Oct 30, 8 AM $ 0.0₅428
-0.98%
$ 4,280 $ 95
Oct 30, 8 AM $ 0.0₅428
-0.98%
$ 4,280 $ 95
Oct 30, 7 AM $ 0.0₅432
+0.72%
$ 4,324 $ 96
Oct 30, 7 AM $ 0.0₅432
+0.72%
$ 4,324 $ 96
Oct 30, 6 AM $ 0.0₅428
-0.53%
$ 4,284 $ 96
Oct 30, 6 AM $ 0.0₅428
-0.53%
$ 4,284 $ 96
Oct 30, 5 AM $ 0.0₅43
+0.77%
$ 4,296 $ 96
Oct 30, 5 AM $ 0.0₅43
+0.77%
$ 4,296 $ 96
Oct 30, 4 AM $ 0.0₅425
-2.66%
$ 4,250 $ 74
Oct 30, 4 AM $ 0.0₅425
-2.66%
$ 4,250 $ 74
Oct 30, 3 AM $ 0.0₅437
-0.69%
$ 4,370 $ 74
Oct 30, 3 AM $ 0.0₅437
-0.69%
$ 4,370 $ 74
Oct 30, 2 AM $ 0.0₅44
+0.64%
$ 4,398 $ 75
Oct 30, 2 AM $ 0.0₅44
+0.64%
$ 4,398 $ 75