The Banana Company Historical Data

NANAS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₅44
+0.64%
$ 4,398 $ 75
Oct 30, 2 AM $ 0.0₅44
+0.64%
$ 4,398 $ 75
Oct 30, 1 AM $ 0.0₅437
-0.13%
$ 4,371 $ 75
Oct 30, 1 AM $ 0.0₅437
-0.13%
$ 4,371 $ 75
Oct 30, 12 AM $ 0.0₅438
+0.91%
$ 4,375 $ 75
Oct 30, 12 AM $ 0.0₅438
+0.91%
$ 4,375 $ 75
Oct 29, 11 PM $ 0.0₅433
-1.86%
$ 4,338 $ 74
Oct 29, 11 PM $ 0.0₅433
-1.86%
$ 4,338 $ 74
Oct 29, 10 PM $ 0.0₅441
-0.66%
$ 4,414 $ 75
Oct 29, 10 PM $ 0.0₅441
-0.66%
$ 4,414 $ 75
Oct 29, 9 PM $ 0.0₅444
+0.05%
$ 4,440 $ 75
Oct 29, 9 PM $ 0.0₅444
+0.05%
$ 4,440 $ 75
Oct 29, 8 PM $ 0.0₅447
+6.82%
$ 4,469 $ 66
Oct 29, 8 PM $ 0.0₅447
+6.82%
$ 4,469 $ 66
Oct 29, 7 PM $ 0.0₅418
+1.69%
$ 4,176 $ 6
Oct 29, 7 PM $ 0.0₅418
+1.69%
$ 4,176 $ 6
Oct 29, 6 PM $ 0.0₅413
-0.29%
$ 4,129 $ 6
Oct 29, 6 PM $ 0.0₅413
-0.29%
$ 4,129 $ 6
Oct 29, 5 PM $ 0.0₅413
+1.29%
$ 4,134 $ 6
Oct 29, 5 PM $ 0.0₅413
+1.29%
$ 4,134 $ 6
Oct 29, 4 PM $ 0.0₅409
+0.53%
$ 4,087 $ 6
Oct 29, 4 PM $ 0.0₅409
+0.53%
$ 4,087 $ 6
Oct 29, 3 PM $ 0.0₅408
-0.41%
$ 4,076 $ 6
Oct 29, 3 PM $ 0.0₅408
-0.41%
$ 4,076 $ 6
Oct 29, 2 PM $ 0.0₅409
-0.23%
$ 4,085 $ 6
Oct 29, 2 PM $ 0.0₅409
-0.23%
$ 4,085 $ 6
Oct 29, 1 PM $ 0.0₅41
-0.38%
$ 4,099 $ 6
Oct 29, 1 PM $ 0.0₅41
-0.38%
$ 4,099 $ 6
Oct 29, 12 PM $ 0.0₅412
-0.03%
$ 4,115 $ 7
Oct 29, 12 PM $ 0.0₅412
-0.03%
$ 4,115 $ 7
Oct 29, 11 AM $ 0.0₅412
+0.29%
$ 4,117 $ 7
Oct 29, 11 AM $ 0.0₅412
+0.29%
$ 4,117 $ 7
Oct 29, 10 AM $ 0.0₅411
+0.19%
$ 4,107 $ 7
Oct 29, 10 AM $ 0.0₅411
+0.19%
$ 4,107 $ 7
Oct 29, 9 AM $ 0.0₅41
+0.40%
$ 4,098 $ 7
Oct 29, 9 AM $ 0.0₅41
+0.40%
$ 4,098 $ 7
Oct 29, 8 AM $ 0.0₅408
-0.68%
$ 4,083 $ 7
Oct 29, 8 AM $ 0.0₅408
-0.68%
$ 4,083 $ 7
Oct 29, 7 AM $ 0.0₅411
+0.20%
$ 4,109 $ 7
Oct 29, 7 AM $ 0.0₅411
+0.20%
$ 4,109 $ 7
Oct 29, 6 AM $ 0.0₅41
+0.30%
$ 4,102 $ 9
Oct 29, 6 AM $ 0.0₅41
+0.30%
$ 4,102 $ 9
Oct 29, 5 AM $ 0.0₅409
+0.14%
$ 4,092 $ 11
Oct 29, 5 AM $ 0.0₅409
+0.14%
$ 4,092 $ 11
Oct 29, 4 AM $ 0.0₅409
+0.36%
$ 4,085 $ 11
Oct 29, 4 AM $ 0.0₅409
+0.36%
$ 4,085 $ 11
Oct 29, 3 AM $ 0.0₅407
-0.41%
$ 4,070 $ 11
Oct 29, 3 AM $ 0.0₅407
-0.41%
$ 4,070 $ 11
Oct 29, 2 AM $ 0.0₅409
+0.00%
$ 4,088 $ 11
Oct 29, 1 AM $ 0.0₅409
-0.37%
$ 4,089 $ 11