The Banana Company Historical Data

NANAS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0₅409
-0.37%
$ 4,089 $ 11
Oct 29, 12 AM $ 0.0₅411
-0.04%
$ 4,106 $ 11
Oct 28, 11 PM $ 0.0₅411
-0.31%
$ 4,111 $ 11
Oct 28, 10 PM $ 0.0₅412
+0.82%
$ 4,119 $ 11
Oct 28, 9 PM $ 0.0₅408
-0.91%
$ 4,077 $ 11
Oct 28, 8 PM $ 0.0₅412
-2.95%
$ 4,115 $ 5
Oct 28, 7 PM $ 0.0₅425
-1.06%
$ 4,261 $ 5
Oct 28, 6 PM $ 0.0₅43
-0.54%
$ 4,304 $ 5
Oct 28, 5 PM $ 0.0₅433
+0.19%
$ 4,333 $ 5
Oct 28, 4 PM $ 0.0₅433
+0.46%
$ 4,326 $ 5
Oct 28, 3 PM $ 0.0₅431
+0.49%
$ 4,305 $ 5
Oct 28, 2 PM $ 0.0₅429
-1.39%
$ 4,291 $ 7
Oct 28, 1 PM $ 0.0₅435
+0.83%
$ 4,351 $ 7
Oct 28, 12 PM $ 0.0₅432
+0.47%
$ 4,319 $ 7
Oct 28, 11 AM $ 0.0₅43
+0.04%
$ 4,301 $ 7
Oct 28, 10 AM $ 0.0₅429
-0.46%
$ 4,293 $ 7
Oct 28, 9 AM $ 0.0₅431
-0.45%
$ 4,308 $ 7
Oct 28, 8 AM $ 0.0₅431
+0.41%
$ 4,309 $ 7
Oct 28, 7 AM $ 0.0₅432
-1.34%
$ 4,322 $ 7
Oct 28, 6 AM $ 0.0₅427
+0.47%
$ 4,273 $ 2
Oct 28, 5 AM $ 0.0₅427
-0.16%
$ 4,268 $ 2
Oct 28, 4 AM $ 0.0₅427
+0.55%
$ 4,272 $ 3
Oct 28, 3 AM $ 0.0₅425
-0.42%
$ 4,254 $ 3
Oct 28, 2 AM $ 0.0₅427
-0.82%
$ 4,274 $ 3
Oct 28, 1 AM $ 0.0₅431
+0.74%
$ 4,310 $ 4
Oct 28, 12 AM $ 0.0₅428
+0.17%
$ 4,277 $ 4
Oct 27, 11 PM $ 0.0₅427
+0.04%
$ 4,271 $ 4
Oct 27, 10 PM $ 0.0₅428
-0.04%
$ 4,282 $ 4
Oct 27, 9 PM $ 0.0₅428
+0.44%
$ 4,282 $ 5
Oct 27, 8 PM $ 0.0₅427
-1.00%
$ 4,267 $ 5
Oct 27, 7 PM $ 0.0₅432
-0.74%
$ 4,318 $ 9
Oct 27, 6 PM $ 0.0₅436
-0.25%
$ 4,355 $ 9
Oct 27, 5 PM $ 0.0₅438
+0.50%
$ 4,376 $ 9
Oct 27, 4 PM $ 0.0₅435
+1.25%
$ 4,348 $ 9
Oct 27, 3 PM $ 0.0₅429
+0.81%
$ 4,295 $ 9
Oct 27, 2 PM $ 0.0₅426
+0.31%
$ 4,261 $ 8
Oct 27, 1 PM $ 0.0₅424
-0.47%
$ 4,241 $ 8
Oct 27, 12 PM $ 0.0₅426
-0.32%
$ 4,263 $ 10
Oct 27, 11 AM $ 0.0₅428
-0.12%
$ 4,276 $ 10
Oct 27, 10 AM $ 0.0₅428
-0.09%
$ 4,278 $ 10
Oct 27, 9 AM $ 0.0₅428
-1.26%
$ 4,282 $ 10
Oct 27, 8 AM $ 0.0₅434
-0.37%
$ 4,337 $ 10
Oct 27, 7 AM $ 0.0₅435
-0.92%
$ 4,350 $ 10
Oct 27, 6 AM $ 0.0₅439
-0.24%
$ 4,388 $ 10
Oct 27, 5 AM $ 0.0₅442
-0.52%
$ 4,423 $ 10
Oct 27, 4 AM $ 0.0₅444
+0.43%
$ 4,445 $ 10
Oct 27, 3 AM $ 0.0₅442
-0.54%
$ 4,425 $ 10
Oct 27, 2 AM $ 0.0₅444
-1.01%
$ 4,444 $ 10
Oct 27, 1 AM $ 0.0₅449
+0.28%
$ 4,491 $ 10
Oct 27, 12 AM $ 0.0₅451
+0.06%
$ 4,516 $ 10