The Banana Company Historical Data

NANAS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0₅451
+0.06%
$ 4,516 $ 10
Oct 26, 11 PM $ 0.0₅452
+0.12%
$ 4,523 $ 10
Oct 26, 10 PM $ 0.0₅451
+1.93%
$ 4,506 $ 10
Oct 26, 9 PM $ 0.0₅439
-1.31%
$ 4,391 $ 10
Oct 26, 8 PM $ 0.0₅446
+0.84%
$ 4,460 $ 7
Oct 26, 7 PM $ 0.0₅442
-0.24%
$ 4,424 $ 5
Oct 26, 6 PM $ 0.0₅444
-0.05%
$ 4,435 $ 5
Oct 26, 5 PM $ 0.0₅444
-0.13%
$ 4,438 $ 5
Oct 26, 4 PM $ 0.0₅445
-1.45%
$ 4,446 $ 6
Oct 26, 3 PM $ 0.0₅45
+0.83%
$ 4,500 $ 5
Oct 26, 2 PM $ 0.0₅447
+0.40%
$ 4,466 $ 5
Oct 26, 1 PM $ 0.0₅44
-2.45%
$ 4,405 $ 5
Oct 26, 12 PM $ 0.0₅451
+0.54%
$ 4,515 $ 3
Oct 26, 11 AM $ 0.0₅448
+0.67%
$ 4,480 $ 3
Oct 26, 10 AM $ 0.0₅445
-0.45%
$ 4,449 $ 3
Oct 26, 9 AM $ 0.0₅447
+0.99%
$ 4,472 $ 3
Oct 26, 8 AM $ 0.0₅443
+0.54%
$ 4,425 $ 3
Oct 26, 7 AM $ 0.0₅44
+0.23%
$ 4,400 $ 3
Oct 26, 6 AM $ 0.0₅439
-0.09%
$ 4,385 $ 3
Oct 26, 5 AM $ 0.0₅439
+0.59%
$ 4,388 $ 3
Oct 26, 4 AM $ 0.0₅435
+0.37%
$ 4,354 $ 3
Oct 26, 3 AM $ 0.0₅435
+0.10%
$ 4,352 $ 3
Oct 26, 2 AM $ 0.0₅434
-0.13%
$ 4,339 $ 3
Oct 26, 1 AM $ 0.0₅435
-0.53%
$ 4,350 $ 4
Oct 26, 12 AM $ 0.0₅437
-0.10%
$ 4,368 $ 4
Oct 25, 11 PM $ 0.0₅437
-0.72%
$ 4,371 $ 4
Oct 25, 10 PM $ 0.0₅44
+0.24%
$ 4,401 $ 3
Oct 25, 9 PM $ 0.0₅439
-0.08%
$ 4,395 $ 3
Oct 25, 8 PM $ 0.0₅439
-0.17%
$ 4,394 $ 3
Oct 25, 7 PM $ 0.0₅445
-0.18%
$ 4,454 $ 3
Oct 25, 6 PM $ 0.0₅447
-0.27%
$ 4,473 $ 3
Oct 25, 5 PM $ 0.0₅452
-0.42%
$ 4,520 $ 2
Oct 25, 4 PM $ 0.0₅454
+0.12%
$ 4,543 $ 2
Oct 25, 3 PM $ 0.0₅454
-0.11%
$ 4,539 $ 2
Oct 25, 2 PM $ 0.0₅454
-0.09%
$ 4,545 $ 2
Oct 25, 1 PM $ 0.0₅455
+1.11%
$ 4,549 $ 2
Oct 25, 12 PM $ 0.0₅451
+0.35%
$ 4,510 $ 2
Oct 25, 11 AM $ 0.0₅449
+0.35%
$ 4,492 $ 2
Oct 25, 10 AM $ 0.0₅446
-0.33%
$ 4,463 $ 2
Oct 25, 9 AM $ 0.0₅45
-0.03%
$ 4,497 $ 2
Oct 25, 8 AM $ 0.0₅45
+0.57%
$ 4,501 $ 2
Oct 25, 7 AM $ 0.0₅448
+0.05%
$ 4,478 $ 2
Oct 25, 6 AM $ 0.0₅447
+0.25%
$ 4,474 $ 2
Oct 25, 5 AM $ 0.0₅447
-0.63%
$ 4,466 $ 2
Oct 25, 4 AM $ 0.0₅449
+0.25%
$ 4,492 $ 2
Oct 25, 3 AM $ 0.0₅449
-0.09%
$ 4,487 $ 2
Oct 25, 2 AM $ 0.0₅45
+1.72%
$ 4,495 $ 2
Oct 25, 1 AM $ 0.0₅469
+5.98%
$ 4,692 $ 0
Oct 25, 12 AM $ 0.0₅443
+0.64%
$ 4,431 $ 0
Oct 24, 11 PM $ 0.0₅441
-0.01%
$ 4,405 $ 0