The Banana Company Historical Data

NANAS Page 9
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₅987
-10.41%
$ 9,868 $ 392
Feb 16, 2025 $ 0.000011
+18.55%
$ 11,011 $ 348
Feb 15, 2025 $ 0.0₅929
-10.60%
$ 9,286 $ 353
Feb 14, 2025 $ 0.0000104
+0.06%
$ 10,392 $ 131
Feb 13, 2025 $ 0.0000104
+2.62%
$ 10,396 $ 88
Feb 12, 2025 $ 0.0000101
-1.72%
$ 10,113 $ 57
Feb 11, 2025 $ 0.0000103
-0.71%
$ 10,298 $ 69
Feb 10, 2025 $ 0.0000104
+2.76%
$ 10,364 $ 106
Feb 9, 2025 $ 0.0000101
+13.42%
$ 10,059 $ 209
Feb 8, 2025 $ 0.0₅887
+7.27%
$ 8,874 $ 31
Feb 7, 2025 $ 0.0₅828
+0.89%
$ 8,276 $ 107
Feb 6, 2025 $ 0.0₅818
-6.88%
$ 8,180 $ 128
Feb 5, 2025 $ 0.0₅877
+1.23%
$ 8,771 $ 9
Feb 4, 2025 $ 0.0₅862
-11.99%
$ 8,622 $ 79
Feb 3, 2025 $ 0.0₅978
+16.71%
$ 9,784 $ 82
Feb 2, 2025 $ 0.0₅839
-4.88%
$ 8,390 $ 252
Feb 1, 2025 $ 0.0₅885
-4.82%
$ 8,849 $ 38
Jan 31, 2025 $ 0.0₅929
+4.67%
$ 9,291 $ 184
Jan 30, 2025 $ 0.0₅889
-5.05%
$ 8,891 $ 146
Jan 28, 2025 $ 0.0₅926
-5.79%
$ 9,262 $ 112
Jan 27, 2025 $ 0.0₅98
+1.52%
$ 9,798 $ 130
Jan 26, 2025 $ 0.0₅965
-15.56%
$ 9,651 $ 463
Jan 25, 2025 $ 0.0000115
-6.12%
$ 11,458 $ 836
Jan 24, 2025 $ 0.0000122
-1.26%
$ 12,179 $ 33
Jan 23, 2025 $ 0.0000128
-5.61%
$ 12,796 $ 233
Jan 22, 2025 $ 0.0000136
+6.35%
$ 13,573 $ 387
Jan 21, 2025 $ 0.0000127
+4.43%
$ 12,743 $ 288
Jan 20, 2025 $ 0.0000126
-2.64%
$ -- $ 139
Jan 19, 2025 $ 0.000013
-7.83%
$ 13,025 $ 144
Jan 18, 2025 $ 0.0000141
-4.26%
$ 14,139 $ 148
Jan 17, 2025 $ 0.0000147
-0.86%
$ 14,741 $ 292
Jan 16, 2025 $ 0.0000149
-9.71%
$ 14,863 $ 1,215
Jan 15, 2025 $ 0.0000165
+11.97%
$ 16,463 $ 623
Jan 14, 2025 $ 0.0000147
+10.20%
$ 14,719 $ 257
Jan 13, 2025 $ 0.0000133
-18.64%
$ 13,348 $ 1,042
Jan 12, 2025 $ 0.0000164
-4.33%
$ 16,393 $ 256
Jan 11, 2025 $ 0.0000171
+0.65%
$ 17,119 $ 627
Jan 10, 2025 $ 0.000017
+0.99%
$ 17,014 $ 825
Jan 9, 2025 $ 0.0000168
-12.38%
$ 16,834 $ 1,267
Jan 8, 2025 $ 0.0000193
-11.67%
$ 19,252 $ 1,254
Jan 7, 2025 $ 0.0000218
-8.82%
$ 21,836 $ 345
Jan 6, 2025 $ 0.0000239
-2.22%
$ 23,920 $ 1,274
Jan 5, 2025 $ 0.0000245
-9.35%
$ 24,508 $ 1,323
Jan 4, 2025 $ 0.000027
+0.70%
$ 27,049 $ 2,386
Jan 3, 2025 $ 0.0000267
+7.82%
$ 26,749 $ 3,284
Jan 2, 2025 $ 0.0000249
-34.39%
$ 24,941 $ 3,157
Jan 1, 2025 $ 0.000038
+9.21%
$ 37,979 $ 3,228
Dec 31, 2024 $ 0.0000348
-5.83%
$ 34,750 $ 835
Dec 30, 2024 $ 0.0000369
+3.03%
$ 36,919 $ 3,324
Dec 29, 2024 $ 0.0000358
-8.01%
$ 35,832 $ 3,375